Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OASA
PT Maharaksa Biru Energi Tbk
Utilities
Utilities - Renewable
400.00
408.00
348.00
352.00
OBAT
Brigit Biofarmaka Teknologi Tbk
Consumer Defensive
Packaged Foods
282.00
282.00
266.00
276.00
OBMD
PT OBM Drilchem Tbk
Basic Materials
Specialty Chemicals
210.00
216.00
200.00
206.00
OILS
PT Indo Oil Perkasa Tbk
Consumer Defensive
Packaged Foods
202.00
208.00
185.00
187.00
OKAS
PT Ancora Indonesia Resources Tbk
Basic Materials
Specialty Chemicals
100.00
106.00
100.00
104.00
OLIV
PT Oscar Mitra Sukses Sejahtera Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
55.00
57.00
50.00
54.00
OMED
PT Jayamas Medica Industri Tbk
Healthcare
Medical Instruments & Supplies
244.00
250.00
202.00
230.00
OMRE
PT Indonesia Prima Property Tbk
Real Estate
Real Estate Services
760.00
1040.00
760.00
1040.00
OPMS
PT Optima Prima Metal Sinergi Tbk
Industrials
Waste Management
108.00
117.00
108.00
111.00