Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PACK
PT Abadi Nusantara Hijau Investama Tbk
Consumer Cyclical
Packaging & Containers
282.00
326.00
262.00
308.00
PADA
PT Personel Alih Daya Tbk
Industrials
Staffing & Employment Services
142.00
148.00
127.00
138.00
PADI
PT Minna Padi Investama Sekuritas Tbk
Financial Services
Capital Markets
90.00
98.00
83.00
92.00
PALM
PT Provident Investasi Bersama Tbk
Financial Services
Asset Management
332.00
350.00
332.00
340.00
PAMG
PT Bima Sakti Pertiwi Tbk
Real Estate
Real Estate - Diversified
54.00
54.00
51.00
52.00
PANI
PT Pantai Indah Kapuk Dua Tbk
Real Estate
Real Estate - Development
7800.00
8075.00
7375.00
7375.00
PANR
PT Panorama Sentrawisata Tbk
Consumer Cyclical
Travel Services
500.00
500.00
484.00
484.00
PANS
PT Panin Sekuritas Tbk
Financial Services
Capital Markets
1710.00
1750.00
1710.00
1735.00
PART
Cipta Perdana Lancar Tbk.
Consumer Cyclical
Auto Parts
102.00
109.00
95.00
98.00
PBID
PT Panca Budi Idaman Tbk
Consumer Cyclical
Packaging & Containers
486.00
505.00
466.00
496.00
PBRX
PT Pan Brothers Tbk
Consumer Cyclical
Apparel Manufacturing
27.00
30.00
27.00
30.00
PBSA
PT Paramita Bangun Sarana Tbk
Industrials
Engineering & Construction
845.00
880.00
785.00
870.00
PCAR
PT Prima Cakrawala Abadi Tbk
Consumer Defensive
Packaged Foods
35.00
42.00
35.00
40.00
PDES
PT Destinasi Tirta Nusantara Tbk
Consumer Cyclical
Travel Services
510.00
510.00
500.00
505.00
PDPP
PT Primadaya Plastisindo Tbk
Consumer Cyclical
Packaging & Containers
282.00
310.00
240.00
276.00
PEGE
PT Panca Global Kapital Tbk
Financial Services
Capital Markets
119.00
119.00
112.00
118.00
PEHA
PT Phapros Tbk
Healthcare
Drug Manufacturers - Specialty & Generic
290.00
298.00
270.00
274.00
PEVE
PT. Penta Valent Tbk
Healthcare
Pharmaceutical Retailers
320.00
364.00
320.00
334.00
PGAS
PT Perusahaan Gas Negara (Persero) Tbk
Utilities
Utilities - Regulated Gas
1820.00
1920.00
1820.00
1825.00
PGEO
PT Pertamina Geothermal Energy Tbk
Utilities
Utilities - Renewable
930.00
940.00
875.00
895.00
PGJO
PT Bahtera Bumi Raya Tbk
Consumer Cyclical
Travel Services
795.00
885.00
795.00
885.00
PGLI
PT Pembangunan Graha Lestari Indah Tbk
Consumer Cyclical
Lodging
179.00
190.00
162.00
175.00
PGUN
PT Pradiksi Gunatama Tbk
Consumer Defensive
Farm Products
7400.00
7925.00
7150.00
7525.00
PICO
PT Pelangi Indah Canindo Tbk
Consumer Cyclical
Packaging & Containers
136.00
144.00
136.00
142.00
PIPA
PT. Multi Makmur Lemindo
Industrials
Building Products & Equipment
130.00
140.00
115.00
119.00