Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PJAA
PT Pembangunan Jaya Ancol Tbk
Consumer Cyclical
Leisure
472.00
482.00
470.00
480.00
PJHB
Pelayaran Jaya Hidup Baru Tbk.
Industrials
Marine Shipping
188.00
204.00
182.00
191.00
PKPK
PT Paragon Karya Perkasa Tbk
Industrials
Engineering & Construction
2900.00
3200.00
2800.00
2950.00
PLAN
PT Planet Properindo Jaya Tbk
Consumer Cyclical
Lodging
38.00
45.00
37.00
40.00
PMJS
PT Putra Mandiri Jembar Tbk
Consumer Cyclical
Auto & Truck Dealerships
116.00
133.00
112.00
113.00
PMUI
Prima Multi Usaha Indonesia Tbk
Technology
Electronics & Computer Distribution
78.00
100.00
72.00
72.00
PNBN
PT Bank Pan Indonesia Tbk
Financial Services
Banks - Regional
955.00
965.00
945.00
945.00
PNBS
PT Bank Panin Dubai Syariah Tbk
Financial Services
Banks - Regional
50.00
51.00
50.00
50.00
PNGO
PT PINAGO UTAMA Tbk
Consumer Defensive
Farm Products
3480.00
3540.00
3440.00
3490.00
PNIN
PT Paninvest Tbk
Financial Services
Insurance - Life
770.00
790.00
755.00
765.00
PNLF
PT Panin Financial Tbk
Financial Services
Banks - Regional
238.00
246.00
236.00
238.00
PNSE
PT Pudjiadi and Sons Tbk
Consumer Cyclical
Resorts & Casinos
530.00
665.00
500.00
515.00
POLA
PT Pool Advista Finance Tbk
Financial Services
Credit Services
64.00
67.00
57.00
61.00
POLI
PT Pollux Hotels Group Tbk
Real Estate
Real Estate - Development
810.00
990.00
785.00
885.00
POLU
PT Golden Flower Tbk
Consumer Cyclical
Apparel Manufacturing
10000.00
11750.00
9775.00
10500.00
PORT
PT Nusantara Pelabuhan Handal Tbk
Industrials
Marine Shipping
880.00
1105.00
855.00
930.00
POWR
PT Cikarang Listrindo Tbk
Utilities
Utilities - Independent Power Producers
700.00
720.00
700.00
710.00
PPGL
PT Prima Globalindo Logistik Tbk
Industrials
Integrated Freight & Logistics
214.00
256.00
214.00
250.00
PPRE
PT PP Presisi Tbk
Industrials
Engineering & Construction
111.00
115.00
98.00
101.00
PPRI
PT Paperocks Indonesia Tbk
Consumer Cyclical
Packaging & Containers
141.00
156.00
141.00
149.00
PPRO
PT Pembangunan Perumahan Properti Tbk
Real Estate
Real Estate - Development
15.00
15.00
15.00
15.00
PRAY
PT Famon Awal Bros Sedaya Tbk
Healthcare
Medical Care Facilities
740.00
740.00
620.00
720.00
PRDA
PT Prodia Widyahusada Tbk
Healthcare
Diagnostics & Research
2510.00
2590.00
2480.00
2530.00
PRIM
PT Royal Prima Tbk
Healthcare
Medical Care Facilities
86.00
91.00
82.00
83.00
PSAB
PT J Resources Asia Pasifik Tbk
Basic Materials
Gold
426.00
520.00
414.00
476.00