Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PSAT
Pancaran Samudera Transport Tbk
Industrials
Marine Shipping
790.00
825.00
770.00
785.00
PSDN
PT Prasidha Aneka Niaga Tbk
Consumer Defensive
Packaged Foods
132.00
154.00
126.00
129.00
PSGO
PT Palma Serasih Tbk
Consumer Defensive
Farm Products
196.00
197.00
185.00
191.00
PSKT
PT Red Planet Indonesia Tbk
Consumer Cyclical
Lodging
202.00
234.00
196.00
222.00
PSSI
PT IMC Pelita Logistik Tbk
Industrials
Marine Shipping
298.00
312.00
290.00
302.00
PTBA
PT Bukit Asam (Persero) Tbk
Energy
Thermal Coal
2750.00
2870.00
2700.00
2780.00
PTIS
PT Indo Straits Tbk
Industrials
Marine Shipping
288.00
318.00
272.00
298.00
PTMP
PT Mitra Pack Tbk
Industrials
Specialty Industrial Machinery
66.00
67.00
61.00
62.00
PTPP
PT PP (Persero) Tbk
Industrials
Engineering & Construction
214.00
216.00
197.00
202.00
PTPS
PT Pulau Subur Tbk
Consumer Defensive
Farm Products
139.00
143.00
136.00
138.00
PTPW
PT Pratama Widya Tbk
Industrials
Engineering & Construction
935.00
940.00
935.00
940.00
PTRO
PT Petrosea Tbk
Basic Materials
Other Industrial Metals & Mining
3800.00
4670.00
3570.00
4670.00
PTSN
PT Sat Nusapersada Tbk
Technology
Electronic Components
272.00
278.00
264.00
270.00
PTSP
PT Pioneerindo Gourmet International Tbk
Consumer Cyclical
Restaurants
900.00
920.00
880.00
890.00
PUDP
PT Pudjiadi Prestige Tbk
Real Estate
Real Estate Services
328.00
350.00
300.00
350.00
PURA
PT Putra Rajawali Kencana Tbk
Industrials
Trucking
36.00
38.00
34.00
38.00
PURI
PT Puri Global Sukses Tbk
Real Estate
Real Estate - Development
137.00
146.00
130.00
135.00
PWON
PT Pakuwon Jati Tbk
Real Estate
Real Estate - Diversified
294.00
300.00
284.00
290.00
PYFA
PT Pyridam Farma Tbk
Healthcare
Drug Manufacturers - Specialty & Generic
244.00
248.00
228.00
232.00
PZZA
PT Sarimelati Kencana Tbk
Consumer Cyclical
Restaurants
189.00
193.00
187.00
189.00