Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TALF
PT Tunas Alfin Tbk
Consumer Cyclical
Packaging & Containers
860.00
990.00
710.00
710.00
TAMA
PT Lancartama Sejati Tbk
Real Estate
Real Estate - Development
210.00
234.00
196.00
197.00
TAMU
PT Pelayaran Tamarin Samudra Tbk
Industrials
Marine Shipping
20.00
22.00
20.00
21.00
TAPG
PT Triputra Agro Persada Tbk
Consumer Defensive
Farm Products
1620.00
1625.00
1490.00
1520.00
TARA
PT Agung Semesta Sejahtera Tbk
Real Estate
Real Estate - Diversified
29.00
33.00
29.00
30.00
TAXI
PT Express Transindo Utama Tbk
Industrials
Railroads
15.00
16.00
15.00
16.00
TAYS
PT Jaya Swarasa Agung Tbk
Consumer Defensive
Packaged Foods
50.00
51.00
50.00
51.00
TBIG
PT Tower Bersama Infrastructure Tbk
Communication Services
Telecom Services
1340.00
1525.00
1320.00
1525.00
TBLA
PT Tunas Baru Lampung Tbk
Consumer Defensive
Packaged Foods
635.00
650.00
630.00
630.00
TBMS
PT Tembaga Mulia Semanan Tbk
Industrials
Metal Fabrication
1315.00
1345.00
1290.00
1330.00
TCID
PT. Mandom Indonesia Tbk
Consumer Defensive
Household & Personal Products
2730.00
2910.00
2730.00
2780.00
TCPI
PT Transcoal Pacific Tbk
Industrials
Marine Shipping
11325.00
11525.00
10575.00
10850.00
TEBE
PT Dana Brata Luhur Tbk
Industrials
Infrastructure Operations
1090.00
1110.00
1000.00
1005.00
TFAS
PT Telefast Indonesia Tbk
Industrials
Staffing & Employment Services
212.00
218.00
206.00
214.00
TFCO
PT Tifico Fiber Indonesia Tbk
Consumer Cyclical
Textile Manufacturing
600.00
650.00
600.00
600.00
TGKA
PT Tigaraksa Satria Tbk
Consumer Defensive
Food Distribution
4950.00
4950.00
4600.00
4660.00
TIFA
PT KDB Tifa Finance Tbk
Financial Services
Credit Services
330.00
330.00
302.00
320.00
TINS
PT TIMAH Tbk
Basic Materials
Other Industrial Metals & Mining
3580.00
3610.00
3120.00
3210.00
TIRA
PT Tira Austenite Tbk
Industrials
Industrial Distribution
610.00
685.00
555.00
600.00
TIRT
PT Tirta Mahakam Resources Tbk
Basic Materials
Lumber & Wood Production
386.00
462.00
386.00
462.00
TKIM
PT Pabrik Kertas Tjiwi Kimia Tbk
Basic Materials
Paper & Paper Products
6150.00
6150.00
5500.00
5575.00
TLDN
PT Teladan Prima Agro Tbk
Consumer Defensive
Farm Products
545.00
555.00
520.00
535.00
TLKM
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services
Telecom Services
2880.00
3170.00
2870.00
3030.00
TMAS
PT Temas Tbk.
Industrials
Marine Shipping
118.00
120.00
117.00
118.00
TMPO
PT Tempo Inti Media Tbk
Communication Services
Publishing
109.00
111.00
100.00
107.00