Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UANG
PT Pakuan Tbk
Consumer Cyclical
Leisure
2440.00
2850.00
2300.00
2650.00
UCID
PT Uni-Charm Indonesia Tbk
Consumer Defensive
Household & Personal Products
380.00
400.00
380.00
396.00
UDNG
Agro Bahari Nusantara Tbk.
Consumer Defensive
Farm Products
1250.00
1320.00
1110.00
1310.00
UFOE
PT Damai Sejahtera Abadi Tbk
Consumer Cyclical
Department Stores
135.00
152.00
132.00
143.00
ULTJ
PT Ultrajaya Milk Industry & Trading Company Tbk
Consumer Defensive
Beverages - Non-Alcoholic
1625.00
1635.00
1510.00
1520.00
UNIC
PT Unggul Indah Cahaya Tbk
Basic Materials
Chemicals
14598.62
15498.54
13050.00
13550.00
UNIQ
PT Ulima Nitra Tbk
Energy
Thermal Coal
104.00
112.00
100.00
106.00
UNSP
PT Bakrie Sumatera Plantations Tbk
Consumer Defensive
Farm Products
250.00
320.00
250.00
316.00
UNTD
Terang Dunia Internusa Tbk.
Consumer Cyclical
Auto Manufacturers
73.00
78.00
73.00
76.00
UNTR
PT United Tractors Tbk
Basic Materials
Other Industrial Metals & Mining
24075.00
24975.00
22925.00
22925.00
UNVR
PT Unilever Indonesia Tbk
Consumer Defensive
Household & Personal Products
1780.00
1805.00
1580.00
1710.00
URBN
PT Urban Jakarta Propertindo Tbk.
Real Estate
Real Estate - Development
197.00
208.00
192.00
200.00
UVCR
PT Trimegah Karya Pratama Tbk
Technology
Software - Application
230.00
240.00
220.00
238.00