Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAST
PT Vastland Indonesia Tbk
Real Estate
Real Estate Services
119.00
135.00
116.00
120.00
VERN
Verona Indah Pictures Tbk.
Communication Services
Entertainment
118.00
135.00
118.00
121.00
VICI
PT Victoria Care Indonesia Tbk
Consumer Defensive
Household & Personal Products
555.00
600.00
530.00
545.00
VICO
PT Victoria Investama Tbk
Financial Services
Asset Management
139.00
159.00
134.00
142.00
VINS
PT Victoria Insurance Tbk
Financial Services
Insurance - Property & Casualty
154.00
155.00
142.00
148.00
VISI
Satu Visi Putra Tbk.
Industrials
Industrial Distribution
725.00
775.00
645.00
745.00
VIVA
PT Visi Media Asia Tbk
Communication Services
Broadcasting
39.00
40.00
37.00
40.00
VKTR
PT VKTR Teknologi Mobilitas Tbk
Consumer Cyclical
Recreational Vehicles
765.00
775.00
675.00
715.00
VOKS
PT Voksel Electric Tbk
Industrials
Electrical Equipment & Parts
214.00
224.00
204.00
216.00
VRNA
PT Mizuho Leasing Indonesia Tbk
Financial Services
Credit Services
80.00
84.00
76.00
82.00
VTNY
PT Venteny Fortuna International Tbk
Industrials
Staffing & Employment Services
58.00
65.00
57.00
62.00