Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAPO
PT Wahana Pronatural Tbk
Consumer Defensive
Packaged Foods
120.00
134.00
117.00
122.00
WBSA
BSA Logistics Indonesia Tbk.
Industrials
Integrated Freight & Logistics
630.00
885.00
605.00
675.00
WEGE
PT Wijaya Karya Bangunan Gedung Tbk
Industrials
Engineering & Construction
51.00
51.00
50.00
50.00
WEHA
PT WEHA Transportasi Indonesia Tbk
Industrials
Railroads
117.00
134.00
117.00
124.00
WGSH
PT Wira Global Solusi Tbk
Technology
Software - Infrastructure
105.00
126.00
96.00
126.00
WIDI
PT Widiant Jaya Krenindo Tbk
Industrials
Rental & Leasing Services
26.00
29.00
25.00
28.00
WIFI
PT Solusi Sinergi Digital Tbk
Technology
Information Technology Services
2100.00
2190.00
1990.00
2050.00
WIIM
PT Wismilak Inti Makmur Tbk
Consumer Defensive
Tobacco
1674.41
1755.00
1600.00
1625.00
WINE
PT HATTEN BALI Tbk
Consumer Defensive
Beverages - Wineries & Distilleries
165.00
166.00
156.00
156.00
WINR
PT Winner Nusantara Jaya Tbk
Real Estate
Real Estate - Development
24.00
28.00
24.00
26.00
WINS
PT Wintermar Offshore Marine Tbk
Industrials
Marine Shipping
500.99
530.00
496.08
510.00
WIRG
PT WIR ASIA Tbk
Technology
Information Technology Services
62.00
67.00
60.00
61.00
WMPP
PT Widodo Makmur Perkasa Tbk
Industrials
Conglomerates
33.00
36.00
33.00
36.00
WMUU
PT Widodo Makmur Unggas Tbk
Consumer Defensive
Farm Products
59.00
62.00
54.00
55.00
WOMF
PT Wahana Ottomitra Multiartha Tbk
Financial Services
Credit Services
288.00
290.00
260.00
284.00
WOOD
PT Integra Indocabinet Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
260.00
272.00
244.00
266.00
WOWS
PT Ginting Jaya Energi Tbk
Energy
Oil & Gas Equipment & Services
62.00
69.00
61.00
62.00
WSBP
PT Waskita Beton Precast Tbk
Basic Materials
Building Materials
15.00
17.00
15.00
15.00
WTON
PT Wijaya Karya Beton Tbk
Basic Materials
Building Materials
80.55
83.00
80.00
81.00