Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XBID
Batavia IDX30 ETF
-
-
461.00
463.00
449.00
450.00
XBLQ
Batavia Smart Liquid ETF
-
-
434.00
434.00
427.00
433.00
XBSK
Batavia SRI-KEHATI ETF
-
-
400.00
400.00
400.00
400.00
XCEG
Reksa Dana Indeks Capital ETF IDX ESG Leaders
-
-
85.00
85.00
85.00
85.00
XCID
PT Ciptadana Asset Management - DIRE Properti Ritel Fund
-
-
52.00
55.00
50.00
55.00
XCLQ
Cipta ETF Index LQ45
-
-
69.00
80.00
59.00
67.00
XDIF
BRI ETF Indonesia Top 40
-
-
382.00
422.00
382.00
414.00
XIFE
Indeks Premier ETF FTSE Indonesia ESG
-
-
93.00
94.00
93.00
94.00
XIHD
Premier ETF High Dividen 20
-
-
630.00
630.00
598.00
602.00
XIIC
Premier ETF Indonesia Consumer
-
-
778.00
778.00
765.00
772.00
XIID
Reksa Dana Indeks Premier ETF Index IDX30
-
-
439.00
439.00
432.00
432.00
XIIF
Premier ETF Indonesia Financial
-
-
350.00
505.00
350.00
402.00
XIIT
Premier ETF IDX30
-
-
454.00
470.00
450.00
454.00
XIJI
Syariah Premier ETF JII
-
-
524.00
541.00
510.00
534.00
XILV
Insight ETF FTSE Indo Low Vol Factor Idx
-
-
102.00
103.00
99.00
100.00
XIML
Premier ETF MSCI Indonesia Large Cap
-
-
183.00
190.00
183.00
187.00
XIPB
Reksa Dana Index Premier ETF IDX-Pefindo Primebank
-
-
172.00
172.00
162.00
167.00
XIPI
Premier ETF PEFINDO i-Grade
-
-
174.00
177.00
172.00
174.00
XISC
Premier ETF Indonesia State-Owned Companies
-
-
769.00
791.00
769.00
791.00
XISR
Premier ETF SRI-KEHATI
-
-
386.00
400.00
380.00
384.00
XKID
Reksa Dana KISI IDX30 ETF
-
-
845.00
852.00
843.00
843.00
XKIV
Reksa Dana Indeks KISI IDX Value30 ETF
-
-
559.00
559.00
549.00
549.00
XKMS
Reksa Dana Indeks Kisi MSCI Indonesia ETF
-
-
872.00
872.00
864.00
864.00
XMIG
Majoris Pefindo I-Grade ETF Indonesia
-
-
158.00
158.00
155.00
155.00
XMLF
Reksa Dana Mandiri Indeks ETF LQ45
-
-
718.00
718.00
718.00
718.00