Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XMSK
Reksa Dana Indeks Mandiri ETF Sri-kehati
-
-
352.00
352.00
337.00
340.00
XPDV
Pinnacle Core High Dividend ETF
-
-
603.00
608.00
603.00
605.00
XPFT
Pinnacle FTSE Indonesia ETF
-
-
477.00
477.00
477.00
477.00
XPIN
Reksa Dana Indeks Bahana ETF PEFINDO i-Grade
-
-
471.00
471.00
465.00
469.00
XPLQ
PINNACLE ENHANCED LIQUID ETF
-
-
378.00
445.00
378.00
440.00
XPSG
Pinnacle Indonesia ESG ETF
-
-
334.00
334.00
334.00
334.00
XPTD
Panin ETF IDX30 Dinamis
-
-
418.00
530.00
418.00
530.00
XSBC
Simas IDX30 ETF
-
-
92.00
94.00
91.00
91.00
XSSI
Reksa Dana Syariah Indeks Simas ETF JII
-
-
64.00
65.00
64.00
65.00