Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YELO
PT Yelooo Integra Datanet Tbk
Consumer Cyclical
Travel Services
84.00
84.00
76.00
79.00
YOII
PT Asuransi Digital Bersama TBK
Financial Services
Insurance - Diversified
78.00
79.00
73.00
74.00
YPAS
PT Yanaprima Hastapersada Tbk
Consumer Cyclical
Packaging & Containers
610.00
780.00
610.00
685.00
YULE
PT Yulie Sekuritas Indonesia Tbk
Financial Services
Capital Markets
3490.00
3590.00
3140.00
3360.00
YUPI
Yupi Indo Jelly Gum Tbk.
Consumer Defensive
Confectioners
1420.00
1430.00
1400.00
1430.00