Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZATA
PT Bersama Zatta Jaya Tbk
Consumer Cyclical
Apparel Retail
75.00
80.00
66.00
68.00
ZONE
PT Mega Perintis Tbk
Consumer Cyclical
Apparel Retail
354.00
370.00
340.00
342.00
ZYRX
PT Zyrexindo Mandiri Buana Tbk
Technology
Computer Hardware
131.00
141.00
131.00
136.00