Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1308
Amova Exchange Traded Index Fund TOPIX
-
-
4107.00
4176.00
4051.00
4133.00
1330
Amova Exchange Traded Index Fund 225
-
-
67050.00
69650.00
66840.00
69450.00
1380
Akikawa Foods & Farms Co., Ltd.
Consumer Defensive
Farm Products
1009.00
1020.00
1000.00
1005.00
1381
AXYZ Co., Ltd.
Consumer Defensive
Farm Products
3995.00
4025.00
3800.00
3815.00
160A
AS PARTNERS CO LTD
Industrials
Conglomerates
2150.00
2150.00
2051.00
2103.00
162A
AI Select Megatrend Japan Equity Net Return ETN
-
-
17330.00
18130.00
17200.00
18130.00
1852
Asanuma Corporation
Industrials
Engineering & Construction
815.00
828.00
795.00
810.00
186A
ASTROSCALE HOLDINGS INC
Industrials
Aerospace & Defense
2639.00
3015.00
2416.00
2739.00
1975
Asahi Kogyosha Co., Ltd.
Industrials
Engineering & Construction
3875.00
4205.00
3875.00
3985.00
1997
Akatsuki Eazima Co., Ltd.
Industrials
Engineering & Construction
3600.00
3650.00
3395.00
3530.00
2163
Artner Co., Ltd.
Industrials
Staffing & Employment Services
1969.00
1969.00
1914.00
1942.00
2195
Amita Holdings Co.,Ltd.
Industrials
Waste Management
426.00
428.00
361.00
378.00
2331
Alsok Co.,Ltd.
Industrials
Security & Protection Services
1163.50
1171.00
1126.00
1126.00
2341
Arbeit-Times Co., Ltd.
Communication Services
Publishing
167.00
168.00
159.00
166.00
2351
ASJ Inc.
Technology
Software - Infrastructure
369.00
369.00
320.00
334.00
2438
Asukanet Co., Ltd.
Consumer Cyclical
Personal Services
324.00
343.00
315.00
333.00
2454
All About, Inc.
Communication Services
Internet Content & Information
362.00
365.00
355.00
360.00
2459
AUN CONSULTING, Inc.
Communication Services
Internet Content & Information
196.00
219.00
192.00
200.00
2464
Aoba-BBT, Inc.
Consumer Defensive
Education & Training Services
331.00
334.00
317.00
321.00
246A
ASUA INC
Industrials
Consulting Services
1089.00
1095.00
1031.00
1075.00
247A
AI ROBOTICS INC
Consumer Defensive
Household & Personal Products
785.00
800.00
663.00
690.00
2489
Adways Inc.
Communication Services
Internet Content & Information
272.00
272.00
261.00
265.00
2502
Asahi Group Holdings, Ltd.
Consumer Defensive
Beverages - Brewers
1541.00
1545.00
1487.00
1523.50
254A
Ai Fusion Capital Group Corp.
Financial Services
Asset Management
990.00
1005.00
937.00
997.00
2653
Aeon Kyushu Co., Ltd.
Consumer Cyclical
Department Stores
2830.00
2845.00
2801.00
2829.00