Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9996
Satoh & Co., Ltd.
Consumer Defensive
Food Distribution
2125.00
2184.00
2125.00
2126.00
9997
Belluna Co., Ltd.
Consumer Cyclical
Specialty Retail
919.00
939.00
909.00
925.00