Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1358
Listed Index Fund Nikkei Leveraged Index
-
-
128600.00
138550.00
127800.00
138000.00
135A
VRAIN SOLUTION INC.
Technology
Software - Infrastructure
4490.00
4650.00
4055.00
4200.00
1360
Nikkei225 Bear -2x ETF
-
-
78.50
79.10
72.40
72.70
1364
iShares JPX-Nikkei 400 ETF
-
-
3660.00
3742.00
3628.00
3731.00
1365
Daiwa ETF Japan Nikkei225 Leveraged Index
-
-
4129.00
4467.00
4118.00
4438.00
1366
Daiwa ETF Japan Nikkei225 Double Inverse Index
-
-
81.00
81.00
74.00
74.00
1367
Daiwa ETF Japan TOPIX Leveraged (2x) Index
-
-
2867.00
2970.00
2793.00
2909.00
1368
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index
-
-
173.00
177.00
166.00
169.00
1369
One ETF Nikkei225
-
-
64820.00
67220.00
64530.00
67170.00
1375
Yukiguni Factory Co., Ltd.
Consumer Defensive
Packaged Foods
1071.00
1073.00
1049.00
1050.00
1376
Kaneko Seeds Co., Ltd.
Basic Materials
Agricultural Inputs
1402.40
1416.00
1366.00
1395.00
1377
Sakata Seed Corporation
Consumer Defensive
Farm Products
4169.95
4285.00
4130.00
4130.00
1379
Hokuto Corporation
Consumer Defensive
Farm Products
1883.00
1885.00
1808.00
1820.00
137A
COCOLIVE INC
Technology
Software - Infrastructure
683.00
694.00
586.00
606.00
1380
Akikawa Foods & Farms Co., Ltd.
Consumer Defensive
Farm Products
1009.00
1020.00
1000.00
1005.00
1381
AXYZ Co., Ltd.
Consumer Defensive
Farm Products
3995.00
4025.00
3800.00
3815.00
1382
HOB Co.,Ltd.
Consumer Defensive
Farm Products
1513.00
1543.00
1504.00
1533.00
1383
Berg Earth Co.,Ltd.
Consumer Defensive
Farm Products
2950.00
2950.00
2880.00
2890.00
1384
Hokuryo Co., Ltd.
Consumer Defensive
Farm Products
2072.00
2115.00
2021.00
2048.00
138A
HIKARI FOOD SERVICE CO. LTD.
Consumer Cyclical
Restaurants
3070.00
3070.00
2802.00
2841.00
1397
SMDAM NIKKEI225 ETF
-
-
64680.00
67230.00
64550.00
67150.00
1398
SMDAM REIT Index ETF
-
-
1851.00
1893.50
1843.00
1893.50
1399
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
-
-
2919.00
3020.00
2916.00
3020.00
1401
Mbs Inc
Industrials
Engineering & Construction
1312.74
1312.74
1285.06
1290.00
1407
West Holdings Corporation
Utilities
Utilities - Renewable
2900.00
3270.00
2691.00
2695.00