Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1417
MIRAIT ONE Corporation
Industrials
Engineering & Construction
3869.00
3966.00
3843.00
3933.00
1418
Interlife Holdings Co., Ltd.
Industrials
Specialty Business Services
526.00
536.00
522.00
527.00
1419
Tama Home Co., Ltd.
Consumer Cyclical
Residential Construction
3486.37
3529.83
3005.00
3065.00
141A
TRIAL Holdings, Inc.
Consumer Defensive
Discount Stores
3000.00
3075.00
2617.00
2865.00
1420
Sanyo Homes Corporation
Consumer Cyclical
Residential Construction
616.00
624.00
612.00
618.00
1429
Nippon Aqua Co., Ltd.
Industrials
Engineering & Construction
719.00
723.00
700.00
713.00
142A
JINJIB CO LTD
Industrials
Staffing & Employment Services
863.00
890.00
822.00
859.00
1430
First-corporation Inc.
Consumer Cyclical
Residential Construction
983.50
986.37
929.00
946.00
1431
Lib Work Co.,Ltd.
Real Estate
Real Estate - Diversified
642.00
646.00
637.00
643.00
1433
Besterra Co., Ltd.
Industrials
Engineering & Construction
1022.00
1067.00
1009.00
1059.00
1434
Jesco Holdings, Inc.
Industrials
Engineering & Construction
2064.00
2251.00
1998.00
2023.00
1435
Robot Home, Inc.
Real Estate
Real Estate Services
163.00
169.00
158.00
164.00
1436
GreenEnergy & Company Inc.
Industrials
Engineering & Construction
1910.00
2070.00
1756.00
1801.00
1438
Gifu landscape architect Co., Ltd.
Industrials
Engineering & Construction
1899.00
1899.00
1825.00
1833.00
143A
ISHIN CO LTD
Communication Services
Advertising Agencies
700.00
705.00
685.00
701.00
1443
Giken Holdings Co., Ltd.
Industrials
Engineering & Construction
248.00
249.00
236.00
243.00
1444
Nissou Co.,Ltd.
Consumer Cyclical
Residential Construction
2789.00
2895.00
2735.00
2744.00
1446
CANDEAL Co.,Ltd
Industrials
Engineering & Construction
527.00
528.00
523.00
527.00
1447
SAAF Holdings Co.,Ltd.
Technology
Information Technology Services
283.00
310.00
280.00
294.00
1450
TANAKEN Inc.
Industrials
Engineering & Construction
1445.00
1445.00
1400.00
1412.00
1456
Daiwa ETF Japan Nikkei225 Inverse Index
-
-
1337.00
1339.00
1285.00
1291.00
1457
Daiwa ETF Japan TOPIX Inverse (-1x) Index
-
-
1857.00
1884.00
1827.00
1850.00
1458
Rakuten ETF-Nikkei 225 Leveraged Index
-
-
79980.00
86500.00
79710.00
85970.00
1459
Rakuten ETF-Nikkei 225 Double Inverse Index
-
-
129.00
130.00
118.00
119.00
145A
L IS B CORP
Technology
Software - Infrastructure
880.00
892.00
860.00
886.00