Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7800
Amifa Co.,Ltd.
Consumer Cyclical
Packaging & Containers
940.00
960.00
916.00
949.00
7823
Artnature Inc.
Consumer Defensive
Household & Personal Products
810.00
822.00
800.00
810.00
7836
AVIX,Inc.
Technology
Electronic Components
84.00
84.00
78.00
82.00
7859
Almedio Inc.
Technology
Electronic Components
285.00
325.00
281.00
302.00
7860
Avex Inc.
Communication Services
Entertainment
1182.00
1218.00
1160.00
1205.00
7928
Asahi Kagaku Kogyo Co.,Ltd.
Industrials
Tools & Accessories
606.00
606.00
600.00
600.00
7936
ASICS Corporation
Consumer Cyclical
Footwear & Accessories
4575.00
4947.00
4493.00
4843.00
8095
Astena Holdings Co., Ltd.
Industrials
Conglomerates
479.98
492.00
472.00
483.00
8214
AOKI Holdings Inc.
Consumer Cyclical
Apparel Retail
1662.00
1662.00
1612.00
1640.00
8219
Aoyama Trading Co., Ltd.
Consumer Cyclical
Apparel Retail
705.00
705.00
673.00
694.00
8255
Axial Retailing Inc.
Consumer Defensive
Grocery Stores
1018.00
1057.00
982.00
1042.00
8267
Aeon Co., Ltd.
Consumer Cyclical
Department Stores
1480.00
1480.50
1387.00
1391.50
8304
Aozora Bank, Ltd.
Financial Services
Banks - Regional
2789.00
2798.00
2619.00
2670.50
8570
AEON Financial Service Co., Ltd.
Financial Services
Credit Services
1550.00
1562.50
1496.00
1510.00
8572
Acom Co., Ltd.
Financial Services
Credit Services
462.40
474.40
461.10
467.50
8708
Aizawa Securities Group Co., Ltd.
Financial Services
Capital Markets
1496.00
1496.00
1404.00
1420.00
8715
Anicom Holdings, Inc.
Financial Services
Insurance - Property & Casualty
1387.00
1391.00
1204.00
1204.00
8737
Akatsuki Corp.
Financial Services
Asset Management
601.00
624.00
583.00
612.00
8769
Advantage Risk Management Co., Ltd.
Healthcare
Medical Care Facilities
488.00
492.00
477.00
489.00
8772
Asax Co., Ltd.
Financial Services
Mortgage Finance
832.00
835.00
821.00
834.00
8783
abc Co., Ltd.
Financial Services
Asset Management
126.00
131.00
102.00
102.00
8798
Advance Create Co., Ltd.
Financial Services
Insurance - Diversified
140.00
172.00
128.00
139.00
8864
Airport Facilities Co., Ltd.
Real Estate
Real Estate Services
876.00
901.00
860.00
892.00
8891
AMG Holdings Co.,Ltd.
Real Estate
Real Estate Services
1770.00
1811.00
1731.00
1780.00
8904
Avantia Co., Ltd.
Consumer Cyclical
Residential Construction
819.00
830.00
812.00
827.00