Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8912
Area Quest Inc.
Real Estate
Real Estate Services
183.00
185.00
175.00
176.00
8914
Arealink Co., Ltd.
Real Estate
Real Estate Services
983.00
985.00
963.00
964.00
8928
Anabuki Kosan Inc.
Real Estate
Real Estate Services
2486.00
2582.00
2474.00
2535.00
8929
Aoyama Zaisan Networks Company,Limited
Real Estate
Real Estate Services
1434.00
1434.00
1326.00
1354.00
8946
Asian Star Co.
Real Estate
Real Estate Services
76.00
80.00
75.00
79.00
9090
AZ-COM MARUWA Holdings Inc.
Industrials
Integrated Freight & Logistics
819.00
820.00
763.00
797.00
9202
ANA Holdings Inc.
Industrials
Airlines
2831.00
3022.00
2804.50
2988.50
9223
ASNOVA CO LTD
Industrials
Rental & Leasing Services
424.00
424.00
370.00
396.00
9233
Asia Air Survey Co., Ltd.
Industrials
Engineering & Construction
1100.00
1119.00
1080.00
1113.00
9251
AB&Company Co.,Ltd.
Consumer Cyclical
Personal Services
1210.00
1210.00
1202.00
1205.00
9311
Asagami Corporation
Industrials
Integrated Freight & Logistics
7600.00
7750.00
7600.00
7750.00
9330
AGEHA Inc.
Communication Services
Advertising Agencies
848.00
853.00
847.00
849.00
9340
ASO International, Inc.
Healthcare
Medical Instruments & Supplies
670.00
674.00
656.00
664.00
9344
Axis Consulting Corporation
Industrials
Staffing & Employment Services
938.00
957.00
931.00
957.00
9380
Azuma Shipping Co., Ltd.
Industrials
Marine Shipping
408.00
413.00
405.00
410.00
9381
AIT Corporation
Industrials
Integrated Freight & Logistics
2222.00
2231.00
2152.00
2172.00
9405
Asahi Broadcasting Group Holdings Corporation
Communication Services
Broadcasting
845.00
856.00
816.00
829.00
9466
Aidma Marketing Communication Corporation
Communication Services
Advertising Agencies
230.00
230.00
224.00
225.00
9467
AlphaPolis Co., Ltd.
Communication Services
Internet Content & Information
1070.00
1141.00
1010.00
1115.00
9554
AViC Co., Ltd.
Communication Services
Advertising Agencies
1669.00
1710.00
1582.00
1645.00
9557
airCloset, Inc.
Consumer Cyclical
Internet Retail
204.00
204.00
154.00
154.00
9563
Atlas Technologies Corporation
Technology
Information Technology Services
299.00
320.00
298.00
308.00
9627
Ain Holdings Inc.
Healthcare
Pharmaceutical Retailers
5626.00
5626.00
5445.00
5503.00
9704
AGORA Hospitality Group Co., Ltd
Consumer Cyclical
Lodging
30.00
35.00
26.00
29.00
9799
Asahi Intelligence Service Co., Ltd.
Technology
Information Technology Services
966.00
967.00
923.00
942.00