Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9832
Autobacs Seven Co., Ltd.
Consumer Cyclical
Auto Parts
1472.00
1510.00
1451.00
1487.00
9842
Arclands Corporation
Consumer Cyclical
Specialty Retail
1863.00
1910.00
1826.00
1905.00
9854
Aigan Co.,Ltd.
Consumer Cyclical
Specialty Retail
250.00
250.00
232.00
238.00
9948
ARCS Company Limited
Consumer Cyclical
Department Stores
3305.00
3310.00
3185.00
3235.00
9959
Aseed Holdings Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
856.00
899.00
855.00
899.00
9972
Altech Co., Ltd.
Industrials
Specialty Industrial Machinery
273.00
273.00
262.00
265.00