Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3189
Anap Holdings Inc.
Consumer Cyclical
Apparel Retail
124.00
132.00
118.00
122.00
3269
Advance Residence Investment Corporation
Real Estate
Reit - Residential
154700.00
154900.00
152500.00
154000.00
3279
Activia Properties Inc.
Real Estate
Reit - Diversified
129452.36
131700.00
128300.00
130800.00
3292
AEON REIT Investment Corporation
Real Estate
Reit - Retail
122500.00
124200.00
121500.00
122800.00
3293
AZUMA HOUSE Co., Ltd.
Real Estate
Real Estate - Development
768.00
771.00
764.00
765.00
3300
AMBITION DX HOLDINGS Co., Ltd.
Real Estate
Real Estate Services
2302.00
2337.00
2259.00
2259.00
3333
Asahi Co., Ltd.
Consumer Cyclical
Specialty Retail
1262.00
1274.00
1232.00
1263.00
3407
Asahi Kasei Corporation
Industrials
Conglomerates
1766.00
1802.50
1707.00
1787.00
3426
Atom Livin Tech Co., Ltd.
Industrials
Building Products & Equipment
1309.00
1315.00
1303.00
1315.00
3434
ALPHA Corporation
Consumer Cyclical
Auto Parts
1236.00
1298.00
1222.00
1225.00
3467
Agratio urban design Inc.
Real Estate
Real Estate Services
2548.00
2583.00
2450.00
2526.00
3490
Azplanning Co.,Ltd.
Real Estate
Real Estate Services
2805.00
2834.00
2793.00
2834.00
3496
Azoom Co.,Ltd
Real Estate
Real Estate Services
4200.00
4210.00
4040.00
4125.00
3529
Atsugi Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1061.00
1067.00
1012.00
1033.00
3536
Axas Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
130.00
132.00
129.00
131.00
3546
Alleanza Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1455.00
1456.00
1454.00
1454.00
3565
Ascentech K.K.
Technology
Information Technology Services
494.00
505.00
475.00
485.00
3583
AuBEX CORPORATION
Consumer Cyclical
Department Stores
1168.00
1210.00
1152.00
1205.00
3624
Axel Mark Inc.
Communication Services
Internet Content & Information
60.00
75.00
48.00
58.00
3647
ASULINA Co.,Ltd.
Utilities
Utilities - Renewable
109.00
114.00
106.00
107.00
3648
AGS Corporation
Technology
Software - Application
1066.00
1068.00
1035.00
1049.00
3662
Ateam Holdings Co., Ltd.
Communication Services
Internet Content & Information
961.00
962.00
922.00
949.00
3672
AltPlus Inc.
Communication Services
Electronic Gaming & Multimedia
30.00
33.00
28.00
30.00
3674
Aucfan Co., Ltd.
Communication Services
Internet Content & Information
324.00
334.00
323.00
324.00
369A
A-TIE CO LTD
Industrials
Engineering & Construction
2300.00
2360.00
2210.00
2265.00