Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3719
AI storm Co., Ltd.
Industrials
Consulting Services
225.00
227.00
202.00
215.00
3727
Aplix Corporation
Technology
Software - Application
148.00
150.00
142.00
143.00
3750
ADR120S, Inc.
Healthcare
Biotechnology
805.00
813.00
792.00
800.00
3758
Aeria Inc.
Communication Services
Electronic Gaming & Multimedia
241.00
244.00
232.00
232.00
3773
Advanced Media, Inc.
Technology
Communication Equipment
988.00
1085.00
979.00
1072.00
3834
Asahi Net, Inc.
Communication Services
Telecom Services
599.00
605.00
592.00
598.00
3836
Avant Group Corporation
Technology
Software - Application
1161.00
1161.00
1096.00
1111.00
3837
Ad-Sol Nissin Corporation
Technology
Information Technology Services
1495.00
1495.00
1394.00
1395.00
3853
Asteria Corporation
Technology
Software - Application
2510.00
2753.00
2128.00
2404.00
3856
Abalance Corporation
Technology
Software - Application
531.00
611.00
504.00
530.00
3896
Awa Paper & Technological Company, Inc.
Basic Materials
Paper & Paper Products
433.00
454.00
408.00
410.00
3911
Aiming Inc.
Communication Services
Electronic Gaming & Multimedia
175.00
175.00
166.00
172.00
3932
Akatsuki Inc.
Communication Services
Electronic Gaming & Multimedia
3300.00
3300.00
3085.00
3160.00
3951
Asahi Printing Co.,Ltd.
Consumer Cyclical
Packaging & Containers
858.00
858.00
850.00
852.00
3964
Aucnet Inc.
Consumer Cyclical
Internet Retail
1515.00
1536.00
1367.00
1367.00
3969
ATLED CORP.
Technology
Software - Application
1368.00
1388.00
1342.00
1347.00
4012
Axis Co.,Ltd.
Technology
Information Technology Services
1610.00
1647.00
1585.00
1627.00
402A
AXELSPACE HOLDINGS
Industrials
Aerospace & Defense
850.00
1015.00
837.00
865.00
4088
Air Water Inc.
Basic Materials
Specialty Chemicals
2616.00
2674.00
2500.00
2599.00
4174
Appirits Inc.
Technology
Software - Application
618.00
630.00
617.00
624.00
4180
Appier Group, Inc.
Technology
Software - Infrastructure
988.00
988.00
896.00
950.00
4197
Asmarq Co., Ltd.
Industrials
Specialty Business Services
2343.68
2359.42
2289.00
2314.00
4206
Aica Kogyo Company, Limited
Industrials
Conglomerates
3439.00
3461.00
3396.00
3450.00
4216
Asahi Yukizai Corporation
Industrials
Building Products & Equipment
6410.00
6780.00
6400.00
6670.00
4241
atect corporation
Industrials
Conglomerates
669.00
713.00
652.00
699.00