Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1383
Berg Earth Co.,Ltd.
Consumer Defensive
Farm Products
2950.00
2950.00
2880.00
2890.00
1433
Besterra Co., Ltd.
Industrials
Engineering & Construction
1022.00
1067.00
1009.00
1059.00
1726
Br. Holdings Corporation
Industrials
Engineering & Construction
528.00
529.00
526.00
526.00
2208
Bourbon Corporation
Consumer Defensive
Confectioners
2885.00
3045.00
2803.00
2912.00
2268
B-R 31 Ice Cream Co.,Ltd.
Consumer Defensive
Food Distribution
4105.00
4175.00
4095.00
4120.00
2424
Brass Corporation
Consumer Cyclical
Personal Services
597.00
600.00
594.00
599.00
2804
Bull-Dog Sauce Co., Ltd.
Consumer Defensive
Packaged Foods
1770.00
1770.00
1715.00
1729.00
2936
BASE FOOD Inc.
Consumer Defensive
Packaged Foods
301.00
307.00
297.00
302.00
3011
Banners Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
150.00
229.00
148.00
160.00
302A
B STYLE HOLDINGS INC
Industrials
Staffing & Employment Services
583.00
587.00
564.00
579.00
3041
Beauty Kadan Holdings Co., Ltd.
Consumer Cyclical
Personal Services
567.00
578.00
555.00
575.00
3048
Bic Camera Inc.
Consumer Cyclical
Specialty Retail
1745.00
1792.50
1704.00
1778.00
3091
BRONCO BILLY Co.,LTD.
Consumer Cyclical
Restaurants
4320.00
4320.00
4075.00
4215.00
3140
BRUNO,Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1055.00
1056.00
1040.00
1044.00
3180
BEAUTY GARAGE Inc.
Consumer Defensive
Household & Personal Products
1422.00
1440.00
1362.00
1408.00
324A
BOOKING RESORT CO LTD
Consumer Cyclical
Travel Services
830.00
830.00
787.00
800.00
3352
Buffalo Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1660.00
1732.00
1660.00
1675.00
3377
BIKE O & COMPANY Ltd.
Consumer Cyclical
Auto & Truck Dealerships
383.35
383.35
372.00
373.00
3418
Balnibarbi Co.,Ltd.
Consumer Cyclical
Restaurants
1106.00
1106.00
1093.00
1096.00
3452
B-Lot Company Limited
Real Estate
Real Estate Services
1392.00
1417.00
1366.00
1416.00
3548
Baroque Japan Limited
Consumer Cyclical
Apparel Retail
730.00
732.00
720.00
726.00
3623
Billing System Corporation
Technology
Software - Infrastructure
1028.00
1034.00
990.00
1019.00
3673
Broadleaf Co., Ltd.
Technology
Software - Application
993.00
1015.00
908.00
938.00
3776
BroadBand Tower, Inc.
Communication Services
Telecom Services
271.00
273.00
241.00
256.00
3934
BENEFIT JAPAN Co., Ltd.
Communication Services
Telecom Services
2200.00
2531.00
2176.00
2430.00