Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3981
Beaglee Inc.
Communication Services
Internet Content & Information
1235.00
1245.00
1226.00
1240.00
3986
bBreak Systems Company, Limited
Technology
Software - Application
527.00
529.00
515.00
524.00
4020
Betrend Corporation
Technology
Software - Application
681.00
694.00
679.00
685.00
4068
Basis Corporation
Technology
Information Technology Services
1788.00
1800.00
1700.00
1762.00
4069
BlueMeme Inc.
Technology
Software - Application
960.00
1033.00
869.00
1033.00
4075
Brains Technology, Inc.
Technology
Software - Application
1135.00
1175.00
1043.00
1074.00
417A
BLUE ZONES HOLDINGS CO LTD
Consumer Defensive
Grocery Stores
1737.00
1744.50
1664.00
1731.00
4270
BeeX Inc.
Technology
Software - Infrastructure
1922.00
2089.00
1922.00
2063.00
4316
BeMap, Inc.
Technology
Information Technology Services
175.00
187.00
160.00
160.00
4347
Broadmedia Corporation
Communication Services
Entertainment
1968.00
1985.00
1816.00
1871.00
4381
BPLATS,Inc.
Technology
Software - Application
361.00
364.00
320.00
334.00
4393
Bank of Innovation,Inc.
Communication Services
Electronic Gaming & Multimedia
5190.00
5200.00
4810.00
5100.00
4398
BroadBand Security, Inc.
Technology
Information Technology Services
1290.00
1313.00
1242.00
1273.00
4413
baudroie,inc.
Technology
Information Technology Services
2444.00
2623.00
2264.00
2427.00
4415
Broad Enterprise Co.,Ltd.
Communication Services
Telecom Services
1280.00
1300.00
1221.00
1280.00
4477
BASE,Inc.
Technology
Software - Application
274.00
278.00
265.00
270.00
4481
Base Co., Ltd.
Technology
Software - Application
3125.00
3140.00
3030.00
3100.00
4594
BrightPath Biotherapeutics Co., Ltd.
Healthcare
Biotechnology
53.00
54.00
50.00
52.00
460A
BRANU INC.
Technology
Information Technology Services
581.00
615.00
555.00
609.00
4694
BML, Inc.
Healthcare
Diagnostics & Research
3485.00
3550.00
3435.00
3485.00
4828
Business Engineering Corporation
Technology
Software - Application
1190.00
1212.00
1034.00
1051.00
5015
BP Castrol K.K.
Energy
Oil & Gas Refining & Marketing
1019.00
1024.00
1009.00
1020.00
5108
Bridgestone Corporation
Consumer Cyclical
Auto Parts
3360.00
3464.00
3318.00
3443.00
5195
Bando Chemical Industries, Ltd.
Industrials
Specialty Industrial Machinery
2227.00
2270.00
2184.00
2242.00
519A
Basic Inc.
Technology
Software - Infrastructure
488.00
512.00
467.00
494.00