Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5247
BTM, Inc.
Technology
Information Technology Services
628.00
640.00
601.00
605.00
554A
BATONZ CO LTD
Technology
Software - Application
1409.00
1530.00
1101.00
1140.00
5597
BLUE INNOVATION CO LTD
Technology
Software - Infrastructure
2093.00
2129.00
1823.00
1921.00
5930
Bunka Shutter Co., Ltd.
Industrials
Building Products & Equipment
1838.00
1901.00
1802.00
1876.00
6027
Bengo4.com,Inc.
Industrials
Consulting Services
2550.00
2578.00
2394.00
2406.00
6176
Brangista Inc.
Communication Services
Publishing
982.00
996.00
931.00
936.00
6183
BELLSYSTEM24 Holdings, Inc.
Industrials
Specialty Business Services
1486.00
1486.00
1421.00
1422.00
6448
Brother Industries, Ltd.
Industrials
Business Equipment & Supplies
3584.00
3780.00
3562.00
3753.00
6532
Baycurrent, Inc.
Industrials
Consulting Services
5776.00
5879.00
5414.00
5616.00
6577
Bestone.Com Co.,Ltd
Consumer Cyclical
Travel Services
1949.00
1949.00
1910.00
1935.00
6612
BALMUDA Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
574.00
576.00
568.00
570.00
6676
Buffalo Inc.
Technology
Computer Hardware
2359.00
2393.00
2253.00
2324.00
7039
BRIDGE International Group Corp.
Industrials
Consulting Services
1614.00
1670.00
1595.00
1656.00
7063
Birdman Inc.
Communication Services
Advertising Agencies
107.00
108.00
83.00
93.00
7067
Branding Technology Inc.
Communication Services
Advertising Agencies
1140.00
1140.00
980.00
1006.00
7343
Broad-minded Co.,Ltd.
Financial Services
Insurance - Diversified
1150.00
1178.00
1141.00
1169.00
7363
baby calendar Inc.
Healthcare
Medical Care Facilities
1156.00
1190.00
1121.00
1151.00
7376
BCC Co., Ltd.
Industrials
Specialty Business Services
1200.00
1290.00
1081.00
1205.00
7685
BuySell Technologies Co.,Ltd.
Consumer Cyclical
Internet Retail
3825.00
4155.00
3700.00
4085.00
7803
Bushiroad Inc.
Communication Services
Electronic Gaming & Multimedia
252.00
260.00
237.00
256.00
7804
B&P Co.,Ltd.
Communication Services
Advertising Agencies
2123.00
2222.00
2106.00
2192.00
7832
BANDAI NAMCO Holdings Inc.
Consumer Cyclical
Leisure
3660.00
3786.00
3594.00
3641.00
8056
BIPROGY Inc.
Technology
Information Technology Services
4636.00
4726.00
4525.00
4588.00
8105
Bitcoin Japan Corporation
Consumer Cyclical
Apparel Manufacturing
118.00
201.00
95.00
201.00
8399
Bank of The Ryukyus, Limited
Financial Services
Banks - Regional
2592.00
2619.00
2478.00
2506.00