Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9145
Being Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
544.00
577.00
537.00
556.00
9162
Bleach, Inc.
Communication Services
Advertising Agencies
246.00
262.00
230.00
244.00
9216
Bewith, Inc.
Industrials
Specialty Business Services
1848.56
1864.87
1607.00
1632.00
9225
Bridge Consulting Group Inc.
Industrials
Specialty Business Services
997.00
1000.00
979.00
998.00
9272
Boutiques, Inc.
Consumer Cyclical
Internet Retail
1432.00
1494.00
1382.00
1402.00
9278
Bookoff Group Holdings Limited
Consumer Cyclical
Specialty Retail
2062.96
2063.95
1949.00
2001.00
9345
Bizmates, Inc.
Consumer Defensive
Education & Training Services
571.00
585.00
564.00
573.00
9399
Beat Holdings Limited
Technology
Software - Application
20.00
20.00
11.00
13.00
9408
BSN Media Holdings, Inc.
Technology
Information Technology Services
2849.00
2859.00
2835.00
2859.00
9441
Bell-Park Co.,Ltd.
Consumer Cyclical
Specialty Retail
2780.00
2922.00
2775.00
2783.00
9562
Business Coach Inc.
Consumer Defensive
Education & Training Services
613.00
613.00
521.00
521.00
9658
Business Brain Showa-Ota Inc.
Technology
Information Technology Services
1000.00
1045.00
988.00
1036.00
9791
Biken Techno Corporation
Industrials
Specialty Business Services
1199.00
1203.00
1132.00
1203.00
9974
Belc CO., LTD.
Consumer Defensive
Grocery Stores
6390.00
6390.00
6070.00
6200.00
9978
Bunkyodo Group Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
45.00
46.00
44.00
45.00
9997
Belluna Co., Ltd.
Consumer Cyclical
Specialty Retail
919.00
939.00
909.00
925.00