Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
137A
COCOLIVE INC
Technology
Software - Infrastructure
683.00
694.00
586.00
606.00
1446
CANDEAL Co.,Ltd
Industrials
Engineering & Construction
527.00
528.00
523.00
527.00
146A
COLUMBIA WORKS INC
Real Estate
Real Estate - Development
2951.00
3035.00
2846.00
2894.00
1491
Chugai Mining Co., Ltd.
Basic Materials
Gold
756.00
815.00
710.00
720.00
153A
CAULIS INC
Technology
Software - Infrastructure
2010.00
2219.00
1966.00
2133.00
1572
China Bull 2x HSCEI ETF
-
-
7260.00
7320.00
6745.00
7007.00
1573
China Bear -1x HSCEI ETF
-
-
8269.00
8612.00
8211.00
8407.00
1721
COMSYS Holdings Corporation
Industrials
Engineering & Construction
5275.00
5471.00
5249.00
5429.00
190A
CHORDIA THERAPEUTICS INC
Healthcare
Biotechnology
115.00
116.00
108.00
109.00
1941
Chudenko Corporation
Industrials
Engineering & Construction
4640.00
4900.00
4640.00
4875.00
1964
Chugai Ro Co., Ltd.
Industrials
Specialty Industrial Machinery
4285.00
4425.00
4235.00
4300.00
2053
Chubu Shiryo Co., Ltd.
Consumer Defensive
Packaged Foods
1762.00
1780.00
1703.00
1703.00
211A
Cados Corporation
Industrials
Engineering & Construction
3595.00
3650.00
3505.00
3555.00
2138
CROOZ, Inc.
Technology
Software - Application
518.00
519.00
501.00
502.00
2139
Chuco Co., Ltd.
Communication Services
Advertising Agencies
500.00
502.00
491.00
492.00
2164
Chiikishinbunsha Co.,Ltd.
Communication Services
Publishing
289.00
296.00
285.00
294.00
2169
CDS Co.,Ltd.
Technology
Software - Application
1804.00
1806.00
1763.00
1765.00
2185
CMC Corporation
Technology
Information Technology Services
1823.00
1879.00
1801.00
1819.00
2193
Cookpad Inc.
Communication Services
Internet Content & Information
124.00
126.00
120.00
123.00
2224
Como Co.,Ltd.
Consumer Defensive
Packaged Foods
3510.00
3510.00
3485.00
3495.00
2229
Calbee, Inc.
Consumer Defensive
Packaged Foods
2962.00
2962.00
2862.00
2904.00
2304
CSS Holdings,Ltd.
Industrials
Specialty Business Services
930.00
939.00
923.00
927.00
2307
Cross Cat Co., Ltd.
Technology
Software - Application
937.00
947.00
909.00
921.00
2315
CAICA DIGITAL Inc.
Technology
Information Technology Services
69.00
69.00
63.00
64.00
2335
Cube System Inc.
Technology
Information Technology Services
1035.00
1035.00
1012.00
1016.00