Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3488
CENTRAL REIT Investment Corporation
Real Estate
Reit - Diversified
107000.00
107200.00
105900.00
106300.00
3561
Chikaranomoto Holdings Co., Ltd.
Consumer Cyclical
Restaurants
1451.00
1492.00
1433.00
1486.00
3663
CELSYS, Inc.
Technology
Software - Application
1532.00
1670.00
1507.00
1611.00
3668
COLOPL, Inc.
Communication Services
Electronic Gaming & Multimedia
398.00
411.00
389.00
399.00
3675
Cross Marketing Group Inc.
Communication Services
Advertising Agencies
589.00
593.00
566.00
573.00
3683
Cyberlinks Co., Ltd.
Technology
Software - Infrastructure
1097.00
1110.00
1067.00
1088.00
3696
Ceres Inc.
Industrials
Conglomerates
1819.00
1829.00
1691.00
1798.00
3698
CRI Middleware Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1065.00
1105.00
1044.00
1091.00
3760
CAVE Interactive CO.,LTD.
Communication Services
Electronic Gaming & Multimedia
601.00
614.00
598.00
601.00
3810
CyberStep Holdings, Inc.
Communication Services
Electronic Gaming & Multimedia
325.00
328.00
185.00
202.00
3844
Comture Corporation
Technology
Information Technology Services
1353.00
1379.00
1309.00
1334.00
3877
Chuetsu Pulp & Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1985.00
2068.00
1967.00
2035.00
3900
CrowdWorks Inc.
Industrials
Staffing & Employment Services
579.00
634.00
551.00
616.00
3908
Collabos Corporation
Technology
Information Technology Services
303.00
310.00
297.00
298.00
3933
CHIeru Co.,Ltd.
Technology
Software - Application
577.00
577.00
538.00
544.00
3962
CHANGE Holdings,Inc.
Technology
Information Technology Services
981.00
994.00
934.00
934.00
3965
Capital Asset Planning, Inc.
Technology
Software - Application
825.00
834.00
800.00
822.00
4017
Creema Ltd.
Consumer Cyclical
Internet Retail
219.00
219.00
212.00
217.00
4044
Central Glass Co., Ltd.
Basic Materials
Specialty Chemicals
3880.00
4145.00
3810.00
4105.00
4076
CNS Co.,Ltd
Technology
Information Technology Services
1662.59
1690.64
1542.00
1646.00
4166
Cacco Inc.
Technology
Software - Application
652.00
897.00
645.00
897.00
4175
coly Inc.
Communication Services
Electronic Gaming & Multimedia
2131.00
2242.00
2073.00
2204.00
4176
coconala Inc.
Communication Services
Internet Content & Information
265.00
265.00
251.00
257.00
4240
Cluster Technology Co.,Ltd.
Technology
Electronic Components
328.00
372.00
327.00
345.00
4256
CYND Co., Ltd.
Technology
Software - Application
1013.00
1019.00
990.00
1005.00