Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9319
Chuo Warehouse Co.,Ltd.
Industrials
Specialty Business Services
1799.00
1830.00
1704.00
1759.00
9331
Caster Co.Ltd.
Industrials
Staffing & Employment Services
676.00
772.00
655.00
772.00
9339
Coach A Co., Ltd.
Consumer Defensive
Education & Training Services
1238.00
1257.00
1238.00
1244.00
9346
Cocorport, Inc.
Industrials
Staffing & Employment Services
1670.00
1690.00
1653.00
1675.00
9428
Crops Corporation
Communication Services
Telecom Services
1284.00
1330.00
1250.00
1254.00
9476
Chuokeizai-Sha Holdings, Inc.
Communication Services
Publishing
1028.00
1033.00
961.00
962.00
9502
Chubu Electric Power Company, Incorporated
Utilities
Utilities - Diversified
2748.00
3019.00
2740.00
2925.00
9621
CTI Engineering Co., Ltd.
Industrials
Engineering & Construction
2710.00
2787.00
2671.00
2695.00
9625
Cerespo Co., Ltd.
Communication Services
Advertising Agencies
1081.00
1084.00
1072.00
1080.00
9692
Computer Engineering & Consulting Ltd.
Technology
Software - Application
2064.00
2065.00
1966.00
2040.00
9697
Capcom Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
3150.00
3268.00
3006.00
3016.00
9698
Creo Co.,Ltd.
Technology
Software - Application
1198.00
1205.00
1194.00
1194.00
9740
Central Security Patrols Co., Ltd.
Industrials
Security & Protection Services
2592.00
2651.00
2483.00
2600.00
9876
Cox Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
221.00
221.00
210.00
214.00
9885
Charle Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
340.00
344.00
339.00
340.00
9895
Consec Corporation
Industrials
Tools & Accessories
1252.00
1267.00
1251.00
1267.00