Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1365
Daiwa ETF Japan Nikkei225 Leveraged Index
-
-
4129.00
4467.00
4118.00
4438.00
1366
Daiwa ETF Japan Nikkei225 Double Inverse Index
-
-
81.00
81.00
74.00
74.00
1367
Daiwa ETF Japan TOPIX Leveraged (2x) Index
-
-
2867.00
2970.00
2793.00
2909.00
1368
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index
-
-
173.00
177.00
166.00
169.00
1456
Daiwa ETF Japan Nikkei225 Inverse Index
-
-
1337.00
1339.00
1285.00
1291.00
1457
Daiwa ETF Japan TOPIX Inverse (-1x) Index
-
-
1857.00
1884.00
1827.00
1850.00
1466
Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index
-
-
221.00
222.00
210.00
213.00
1479
Daiwa ETF MSCI Japan Human and Physical Investment Index
-
-
52400.00
52400.00
51400.00
51810.00
1488
Daiwa ETF Tokyo Stock Exchange REIT Index
-
-
1860.00
1895.00
1856.00
1884.00
151A
DIVE INC
Industrials
Conglomerates
600.00
620.00
587.00
603.00
1585
Daiwa ETF TOPIX Ex-Financials
-
-
2637.00
2687.00
2587.50
2673.50
1599
Daiwa ETF JPX-Nikkei 400
-
-
36240.00
37140.00
36200.00
37130.00
1651
Daiwa ETF TOPIX High Dividend Yield 40 Index
-
-
3019.00
3057.00
2967.00
3013.00
1652
Daiwa ETF MSCI Japan Empowering Women Index (WIN)
-
-
4718.00
4822.00
4718.00
4822.00
1653
Daiwa ETF MSCI Japan ESG Select Leaders Index
-
-
5006.00
5151.00
5006.00
5151.00
1716
Dai-Ichi Cutter Kogyo k.k.
Industrials
Engineering & Construction
1395.00
1424.00
1370.00
1385.00
1799
Daiichi Kensetsu Corporation
Industrials
Engineering & Construction
3240.00
3340.00
3170.00
3275.00
1814
Daisue Construction Co., Ltd.
Real Estate
Real Estate - Development
3250.00
3325.00
3155.00
3240.00
1822
Daiho Corporation
Industrials
Engineering & Construction
750.00
754.00
738.00
742.00
1878
Daito Trust Construction Co.,Ltd.
Real Estate
Real Estate - Diversified
3297.00
3310.00
3146.00
3172.00
189A
D&M COMPANY CO LTD
Healthcare
Medical Care Facilities
931.00
940.79
901.00
936.00
1925
Daiwa House Industry Co., Ltd.
Real Estate
Real Estate - Development
4445.00
4489.00
4334.00
4334.00
1980
Dai-Dan Co., Ltd.
Industrials
Specialty Industrial Machinery
2480.00
2747.00
2480.00
2650.00
2247
Daiwa Asset Management - iFreeETF S&P 500 Fund
-
-
2267.00
2287.00
2238.00
2268.00
2248
Daiwa Asset Management - iFreeETF S&P 500 Fund
-
-
2716.00
2744.00
2709.00
2739.00