Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3628
Data Horizon Co.,Ltd.
Healthcare
Health Information Services
638.00
725.00
608.00
685.00
3640
Densan Co., Ltd.
Technology
Semiconductors
2350.00
2398.00
2305.00
2309.00
3652
Digital Media Professionals Inc.
Technology
Electronic Components
3480.00
3925.00
3410.00
3690.00
3676
DIGITAL HEARTS HOLDINGS Co., Ltd.
Technology
Information Technology Services
762.00
770.00
729.00
746.00
3686
DLE Inc.
Communication Services
Entertainment
94.00
98.00
83.00
90.00
3691
DIGITAL PLUS, Inc.
Communication Services
Internet Content & Information
1640.00
1756.00
1574.00
1678.00
3793
Drecom Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
448.00
448.00
415.00
420.00
3816
Daiwa Computer Co., Ltd.
Technology
Software - Application
1107.00
1161.00
1106.00
1141.00
3848
Data Applications Company, Limited
Technology
Software - Application
895.00
938.00
894.00
931.00
3880
Daio Paper Corporation
Basic Materials
Paper & Paper Products
958.00
959.00
913.00
948.00
3905
Datasection Inc.
Technology
Software - Application
4800.00
6140.00
4100.00
6140.00
3916
Digital Information Technologies Corporation
Technology
Information Technology Services
865.00
882.00
838.00
864.00
3925
Double Standard Inc.
Technology
Information Technology Services
1203.00
1218.00
1172.00
1200.00
3947
Dynapac Co., Ltd.
Consumer Cyclical
Packaging & Containers
2057.00
2150.00
2014.00
2032.00
4061
Denka Company Limited
Basic Materials
Chemicals
3938.00
4599.00
3895.00
4477.00
4072
Densan System Holdings Co., Ltd.
Technology
Information Technology Services
2992.00
3110.00
2878.00
3050.00
4082
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
Basic Materials
Specialty Chemicals
2093.00
2463.00
2016.00
2293.00
4116
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
Basic Materials
Specialty Chemicals
1064.00
1068.00
1039.00
1054.00
4202
Daicel Corporation
Basic Materials
Specialty Chemicals
1268.50
1374.00
1257.00
1334.00
4245
Daiki Axis Co., Ltd.
Industrials
Waste Management
670.00
675.00
667.00
668.00
4246
DaikyoNishikawa Corporation
Consumer Cyclical
Auto Parts
1036.00
1124.00
1032.00
1092.00
4310
Dream Incubator Inc.
Financial Services
Asset Management
2630.00
3045.00
2581.00
2894.00
4324
Dentsu Group Inc.
Communication Services
Advertising Agencies
3090.00
3129.00
2981.50
3006.00
4366
Daito Chemix Corporation
Basic Materials
Chemicals
423.00
620.00
419.00
540.00
4421
D. I. System Co., Ltd.
Technology
Information Technology Services
902.00
905.00
895.00
896.00