Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7458
Daiichikosho Co., Ltd.
Consumer Cyclical
Leisure
1720.00
1720.50
1625.00
1632.50
7483
Doshisha Co.,Ltd.
Industrials
Conglomerates
2992.00
3010.00
2905.00
2958.00
7538
Daisui Co.,Ltd.
Consumer Defensive
Food Distribution
400.00
400.00
365.00
380.00
7609
Daitron Co., Ltd.
Technology
Semiconductor Equipment & Materials
3620.00
3700.00
3425.00
3570.00
7643
Daiichi Co.,Ltd.
Consumer Defensive
Grocery Stores
1700.00
1710.00
1682.00
1709.00
7673
Daiko Tsusan Co.,Ltd.
Technology
Communication Equipment
1794.08
1800.82
1620.00
1717.00
7775
Daiken Medical Co., Ltd.
Healthcare
Medical Instruments & Supplies
430.00
431.00
423.00
425.00
7791
Dreambed Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
799.00
800.00
781.00
788.00
7912
Dai Nippon Printing Co., Ltd.
Industrials
Conglomerates
2660.00
2810.50
2650.00
2770.50
8023
DAIKO XTECH, Ltd.
Technology
Electronics & Computer Distribution
990.00
1022.00
970.00
1015.00
8059
Daiichi Jitsugyo Co., Ltd.
Industrials
Specialty Industrial Machinery
2929.00
3250.00
2844.00
3115.00
8144
Denkyo Group Holdings Co.,Ltd.
Technology
Consumer Electronics
1325.00
1349.00
1288.00
1326.00
8247
Daiwa Co.,Ltd.
Consumer Cyclical
Department Stores
259.00
262.00
244.00
250.00
8601
Daiwa Securities Group Inc.
Financial Services
Capital Markets
1488.50
1502.50
1442.50
1500.50
8750
Daiichi Life Group, Inc.
Financial Services
Insurance - Life
1645.50
1691.50
1605.00
1636.00
8976
Daiwa Office Investment Corporation
Real Estate
Reit - Office
311998.69
321500.00
310500.00
318000.00
8984
Daiwa House REIT Investment Corporation
Real Estate
Reit - Diversified
119800.00
121600.00
118800.00
120600.00
8986
Daiwa Securities Living Investment Corporation
Real Estate
Reit - Residential
102500.00
103600.00
100100.00
101400.00
9082
Daiwa Motor Transportation Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1294.00
1294.00
1265.00
1276.00
9240
Delivery Consulting Inc.
Technology
Information Technology Services
469.00
474.00
440.00
449.00
9244
DIGITALIFT Inc.
Communication Services
Advertising Agencies
1063.00
1065.00
1004.00
1049.00
9336
Daiei Kankyo Co., Ltd.
Industrials
Waste Management
4285.00
4340.00
3880.00
3935.00
9363
Daiun Co.,Ltd.
Industrials
Integrated Freight & Logistics
503.00
550.00
498.00
525.00
9367
Daito Koun Co.,Ltd.
Industrials
Marine Shipping
1895.00
1895.00
1800.00
1847.00
9682
DTS Corporation
Technology
Information Technology Services
1027.00
1032.00
998.00
998.00