Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9782
DMS Inc.
Communication Services
Advertising Agencies
3330.00
3460.00
3315.00
3435.00
9793
Daiseki Co.,Ltd.
Industrials
Waste Management
4215.00
4295.00
4035.00
4035.00
9818
Daimaru Enawin Co., Ltd.
Utilities
Utilities - Regulated Gas
1816.00
1899.00
1811.00
1812.00
9979
Daisyo Corporation
Consumer Cyclical
Restaurants
1051.00
1085.00
1037.00
1064.00