Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1430
First-corporation Inc.
Consumer Cyclical
Residential Construction
983.50
986.37
929.00
946.00
1770
Fujita Engineering Co., Ltd.
Industrials
Engineering & Construction
1720.00
1746.00
1689.00
1711.00
1783
Fantasista Co., Ltd.
Real Estate
Real Estate - Diversified
62.00
67.00
56.00
56.00
1813
Fudo Tetra Corporation
Industrials
Engineering & Construction
2728.00
2859.00
2636.00
2738.00
1848
Fuji P.S Corporation
Industrials
Engineering & Construction
595.00
598.00
586.00
596.00
1899
Fukuda Corporation
Industrials
Engineering & Construction
7590.00
7930.00
7400.00
7490.00
2060
Feed One Co.,Ltd.
Consumer Defensive
Packaged Foods
1198.00
1225.00
1175.00
1200.00
2114
Fuji Nihon Corporation
Consumer Defensive
Confectioners
616.00
620.00
614.00
617.00
212A
FIT EASY INC
Consumer Cyclical
Leisure
2270.00
2290.00
2183.00
2251.00
2158
FRONTEO, Inc.
Technology
Information Technology Services
624.00
630.00
580.00
596.00
220A
FABER COMPANY INC
Technology
Software - Application
989.00
995.00
944.00
952.00
2211
Fujiya Co., Ltd.
Consumer Defensive
Confectioners
2335.00
2363.00
2315.00
2346.00
2215
First Baking Co., Ltd.
Consumer Defensive
Packaged Foods
604.00
610.00
601.00
603.00
2291
Fukutome Meat Packers, Ltd.
Consumer Defensive
Packaged Foods
551.00
555.00
537.00
537.00
2323
fonfun corporation
Technology
Information Technology Services
422.00
437.00
364.00
395.00
2330
Forside Co.,Ltd.
Consumer Cyclical
Leisure
78.00
94.00
69.00
79.00
2461
FAN Communications, Inc.
Communication Services
Advertising Agencies
423.00
423.00
400.00
410.00
2586
Fruta Fruta Inc.
Consumer Defensive
Food Distribution
85.00
119.00
78.00
97.00
2607
Fuji Oil Co., Ltd.
Consumer Defensive
Packaged Foods
3535.00
3546.00
3406.00
3519.00
2736
Festaria Holdings Co., Ltd.
Consumer Cyclical
Luxury Goods
661.00
669.00
641.00
650.00
2752
Fujio Food Group Inc.
Consumer Cyclical
Restaurants
1139.00
1147.00
1122.00
1140.00
2763
FTGroup Co., Ltd.
Technology
Communication Equipment
1106.00
1151.00
1075.00
1100.00
2908
Fujicco Co., Ltd.
Consumer Defensive
Packaged Foods
1489.00
1504.00
1464.00
1499.00
304A
FORCIA INC
Technology
Information Technology Services
1788.00
1790.00
1731.00
1755.00
3104
Fujibo Holdings, Inc.
Consumer Cyclical
Textile Manufacturing
4475.00
4510.00
3895.00
3985.00