Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8424
Fuyo General Lease Co., Ltd.
Industrials
Rental & Leasing Services
4280.00
4289.00
4151.00
4194.00
8713
FIDEA Holdings Co. Ltd.
Financial Services
Banks - Regional
2006.00
2010.00
1936.00
1944.00
8789
FinTech Global Incorporated
Financial Services
Financial Conglomerates
136.00
136.00
128.00
129.00
8860
Fuji Corporation Limited
Real Estate
Real Estate Services
734.00
751.00
710.00
746.00
8917
First Juken Co., Ltd.
Consumer Cyclical
Residential Construction
1035.00
1070.00
1022.00
1050.00
8935
FJ Next Holdings Co., Ltd.
Real Estate
Real Estate - Diversified
1799.00
1917.00
1760.00
1867.00
8964
Frontier Real Estate Investment Corporation
Real Estate
Reit - Retail
82200.00
82800.00
80800.00
81600.00
8968
Fukuoka REIT Corporation
Real Estate
Reit - Diversified
170800.00
172000.00
169500.00
170700.00
9010
Fuji Kyuko Co., Ltd.
Industrials
Conglomerates
2150.00
2165.00
2017.00
2045.00
9075
Fukuyama Transporting Co., Ltd.
Industrials
Trucking
6320.00
6980.00
6120.00
6870.00
9211
f-code Inc.
Communication Services
Advertising Agencies
1494.00
1639.00
1432.00
1564.00
9220
FB Care Service Co.,Ltd.
Healthcare
Medical Care Facilities
1251.00
1255.00
1213.00
1250.00
9221
Fuluhashi EPO Corporation
Industrials
Waste Management
1118.00
1154.00
1100.00
1125.00
9241
Future Link Network Co.,Ltd.
Communication Services
Advertising Agencies
1314.00
1368.00
1239.00
1251.00
9361
Fushiki Kairiku Unso Co.,Ltd.
Industrials
Marine Shipping
2161.00
2171.00
2101.00
2171.00
9423
Forval RealStraight Inc.
Real Estate
Real Estate Services
103.00
104.00
100.00
102.00
9445
Forval Telecom,Inc.
Communication Services
Telecom Services
554.00
555.00
541.00
543.00
9450
Fibergate Inc.
Communication Services
Telecom Services
697.00
700.00
680.00
695.00
9564
FCE Inc.
Industrials
Conglomerates
460.00
469.00
445.00
450.00
9722
Fujita Kanko Inc.
Consumer Cyclical
Lodging
1857.00
1904.00
1753.00
1870.00
9757
Funai Soken Holdings Incorporated
Industrials
Consulting Services
1085.00
1087.00
1059.00
1075.00
9790
Fukui Computer Holdings,Inc.
Technology
Software - Application
3205.00
3205.00
3070.00
3100.00
9906
Fujii Sangyo Corporation
Industrials
Specialty Industrial Machinery
3815.00
4150.00
3815.00
3955.00
9983
Fast Retailing Co., Ltd.
Consumer Cyclical
Apparel Retail
75450.00
82330.00
74600.00
82330.00