Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
133A
Global X Ultra Short-Term T-Bill ETF
-
-
1075.00
1080.00
1073.00
1077.00
1436
GreenEnergy & Company Inc.
Industrials
Engineering & Construction
1910.00
2070.00
1756.00
1801.00
1438
Gifu landscape architect Co., Ltd.
Industrials
Engineering & Construction
1899.00
1899.00
1825.00
1833.00
1443
Giken Holdings Co., Ltd.
Industrials
Engineering & Construction
248.00
249.00
236.00
243.00
157A
GREEN MONSTER INC
Technology
Software - Application
942.00
1034.00
901.00
905.00
178A
Global X Innovative Bluechip Top 10+ ETF
-
-
1656.00
1695.00
1639.00
1695.00
188A
Global X India Top 10+ ETF
-
-
865.00
880.00
849.00
865.00
2018
GLOBAL X JAPAN CO LTD US REIT T
-
-
1296.00
1301.00
1287.00
1293.00
2019
GLOBAL X JAPAN CO LTD US PREFER
-
-
1037.00
1040.00
1022.00
1038.00
2095
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
-
-
1102.00
1123.00
1102.00
1110.00
2096
Global X Office J-REIT ETF
-
-
997.00
1014.00
987.00
1008.00
2097
Global X Residential J-REIT ETF
-
-
1002.00
1006.00
992.00
1002.00
2098
Global X Hotel & Retail J-REIT ETF
-
-
963.00
981.00
960.00
973.00
2160
GNI Group Ltd.
Healthcare
Biotechnology
2843.00
2860.00
2495.00
2546.00
2236
Global X S&P 500 Dividend Aristocrats ETF
-
-
1394.00
1406.00
1393.00
1400.00
223A
Global X Artificial Intelligence & Technology ETF
-
-
1809.00
1912.00
1803.00
1912.00
2243
Global X Semiconductor ETF
-
-
4792.00
4926.00
4674.00
4878.00
2244
Global X Japan- Global X US Tech Top 20 ETF
-
-
3545.00
3639.00
3534.00
3638.00
224A
Global X Uranium ETF
-
-
1840.00
1859.00
1784.00
1844.00
2252
GLOBAL X JAPAN CO LTD MORNINGST
-
-
1373.00
1400.00
1373.00
1396.00
2253
Global X Japan - Global X Super Dividend U.S. ETF
-
-
1327.00
1338.00
1314.00
1314.00
2254
Global X Japan - Global X China Electric Vehicle and Battery ETF Fund
-
-
1310.00
1338.00
1277.00
1294.00
2301
Gakujo Co., Ltd.
Industrials
Staffing & Employment Services
1598.00
1615.00
1551.00
1596.00
2340
Gokurakuyu Holdings Co., Ltd.
Consumer Cyclical
Leisure
478.00
479.00
475.00
477.00
234A
Global X MSCI Japan Cash Flow Kings ETF
-
-
1411.00
1411.00
1375.00
1400.00