Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
235A
Global X Japan High Dividend 30 ETF
-
-
1320.00
1345.00
1309.00
1345.00
2375
GiG Works Inc.
Technology
Information Technology Services
206.00
210.00
202.00
209.00
2411
Gendai Agency Inc.
Communication Services
Advertising Agencies
458.00
458.00
446.00
452.00
2440
Gurunavi, Inc.
Communication Services
Internet Content & Information
123.00
123.00
118.00
121.00
244A
GROWTH X PARTNERS INC
Technology
Information Technology Services
1064.00
1080.00
1045.00
1080.00
255A
Gltechno Holdings, Inc.
Technology
Scientific & Technical Instruments
6600.00
7140.00
6280.00
6750.00
2564
Global X MSCI SuperDividend Japan ETF
-
-
3300.00
3352.00
3264.00
3336.00
2565
Global X Logistics J-REIT ETF
-
-
885.00
901.00
880.00
900.00
2626
Global X Digital Innovation Japan ETF
-
-
2932.00
2980.00
2853.00
2935.00
2627
Global X E-Commerce Japan ETF
-
-
1443.00
1443.00
1405.00
1430.00
2636
Global X MSCI Governance-Quality Japan ETF
-
-
4755.00
4846.00
4700.00
4820.00
2637
Global X CleanTech Japan ETF
-
-
2925.00
3178.00
2908.00
3145.00
2638
Global X Japan Robotics & AI ETF
-
-
3001.00
3010.00
2790.00
2895.00
2639
Global X Japan Bio & Med Tech ETF
-
-
1671.00
1702.00
1665.00
1694.00
2640
Global X Japan Games & Animation ETF
-
-
3652.00
3652.00
3535.00
3566.00
2641
Global X Japan Global Leaders ETF
-
-
4405.00
4526.00
4384.00
4520.00
2644
Global X Japan Semiconductor ETF
-
-
4034.00
4240.00
3967.00
4124.00
2645
Global X Japan Leisure & Entertainment ETF
-
-
2724.00
2774.00
2655.00
2732.00
2646
Global X Japan Metal Business ETF
-
-
4150.00
4434.00
4023.00
4188.00
2681
Geo Holdings Corporation
Consumer Cyclical
Specialty Retail
2039.00
2146.00
1947.00
2120.00
2686
Gfoot Co.,Ltd.
Consumer Cyclical
Apparel Retail
296.00
297.00
296.00
296.00
274A
GARDEN CO LTD
Consumer Cyclical
Restaurants
2247.00
2296.00
2247.00
2292.00
277A
GLOBE-ING INC
Industrials
Consulting Services
2560.60
2663.00
2425.41
2507.00
282A
Global X Japan Semiconductor Top 10 ETF
-
-
2451.00
2624.00
2395.00
2533.00
2836
Global X Japan Fintech ETF
-
-
2974.00
3000.00
2830.00
2920.00