Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5970
G-Tekt Corporation
Consumer Cyclical
Auto Parts
2090.00
2233.00
2075.00
2212.00
6047
Gunosy Inc.
Technology
Software - Application
500.70
505.49
491.00
493.00
6180
GMO Media Inc.
Communication Services
Internet Content & Information
3490.00
3655.00
3460.00
3555.00
6189
Global Kids Company Corp.
Industrials
Specialty Business Services
964.00
964.00
920.00
945.00
6249
Gamecard Holdings, Inc.
Industrials
Business Equipment & Supplies
2280.00
2347.00
2231.00
2307.00
6267
General Packer Co., Ltd.
Industrials
Specialty Industrial Machinery
3730.00
3795.00
3720.00
3795.00
6289
Giken Ltd.
Industrials
Farm & Heavy Construction Machinery
1860.00
1862.00
1782.00
1803.00
6420
Galilei Co. Ltd.
Industrials
Specialty Industrial Machinery
3560.00
3590.00
3420.00
3440.00
6457
Glory Ltd.
Industrials
Specialty Industrial Machinery
4097.00
4127.00
4002.00
4088.00
6547
Greens Co.,Ltd.
Consumer Cyclical
Lodging
2006.00
2058.00
1937.00
2041.00
6552
GameWith Inc.
Communication Services
Electronic Gaming & Multimedia
189.00
196.00
185.00
191.00
6562
Geniee, Inc.
Communication Services
Internet Content & Information
926.00
1013.00
905.00
988.00
6674
GS Yuasa Corporation
Consumer Cyclical
Auto Parts
6300.00
6790.00
6167.00
6560.00
6907
GEOMATEC Co., Ltd.
Technology
Electronic Components
703.00
709.00
628.00
666.00
7060
geechs inc.
Technology
Information Technology Services
532.00
555.00
525.00
551.00
7126
Global Style Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1536.00
1538.00
1517.00
1524.00
7177
GMO Financial Holdings, Inc.
Financial Services
Capital Markets
1157.00
1179.00
1121.00
1151.00
7214
GMB Corporation
Consumer Cyclical
Auto Parts
947.00
960.00
932.00
945.00
7351
Goodpatch, Inc.
Technology
Software - Infrastructure
457.00
504.00
455.00
503.00
7357
GEOCODE CO.,Ltd.
Communication Services
Advertising Agencies
1530.00
1535.00
1480.00
1485.00
7508
G-7 Holdings Inc.
Consumer Defensive
Grocery Stores
1349.00
1380.00
1315.00
1376.00
7603
Gyet Co., Ltd.
Consumer Cyclical
Apparel Retail
76.00
76.00
69.00
70.00
7625
Global-Dining, Inc.
Consumer Cyclical
Restaurants
477.00
479.00
470.00
474.00
7847
Graphite Design Inc.
Consumer Cyclical
Leisure
623.00
626.00
595.00
626.00
7990
Globeride, Inc.
Consumer Cyclical
Leisure
2510.00
2657.00
2401.00
2618.00