Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1379
Hokuto Corporation
Consumer Defensive
Farm Products
1883.00
1885.00
1808.00
1820.00
1382
HOB Co.,Ltd.
Consumer Defensive
Farm Products
1513.00
1543.00
1504.00
1533.00
1384
Hokuryo Co., Ltd.
Consumer Defensive
Farm Products
2072.00
2115.00
2021.00
2048.00
138A
HIKARI FOOD SERVICE CO. LTD.
Consumer Cyclical
Restaurants
3070.00
3070.00
2802.00
2841.00
148A
HATCH WORK CO. LTD
Industrials
Specialty Business Services
1720.00
1774.00
1709.00
1721.00
1719
Hazama Ando Corporation
Industrials
Engineering & Construction
1740.00
1814.00
1729.00
1801.50
173A
HAMMOCK INC
Technology
Software - Infrastructure
1377.00
1377.00
1333.00
1350.00
1808
HASEKO Corporation
Consumer Cyclical
Residential Construction
2679.00
2750.50
2665.00
2712.50
1930
Hokuriku Electrical Construction Co.,Ltd.
Industrials
Engineering & Construction
1645.00
1740.00
1644.00
1704.00
1982
Hibiya Engineering, Ltd.
Industrials
Engineering & Construction
3020.00
3175.00
2912.00
3115.00
2136
HIP Corporation
Industrials
Staffing & Employment Services
1400.00
1437.00
1396.00
1403.00
2173
Hakuten Corporation
Communication Services
Advertising Agencies
718.00
738.00
701.00
709.00
219A
HEARTSEED INC
Healthcare
Biotechnology
1637.00
1661.00
1542.00
1542.00
2286
Hayashikane Sangyo Co.,Ltd.
Consumer Defensive
Packaged Foods
850.00
890.00
844.00
874.00
2345
HODL 1,inc.
Technology
Software - Application
244.00
245.00
202.00
214.00
2415
Human Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
1530.00
1598.00
1523.00
1589.00
2433
Hakuhodo DY Holdings Inc
Communication Services
Advertising Agencies
1184.00
1184.00
1117.50
1119.00
2469
Hibino Corporation
Technology
Consumer Electronics
2870.00
2949.00
2811.00
2843.00
2483
Honyaku Center Inc.
Industrials
Specialty Business Services
2127.00
2150.00
2109.00
2125.00
2573
Hokkaido Coca-Cola Bottling Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
4210.00
4310.00
4210.00
4280.00
265A
HMCOMM INC
Technology
Software - Infrastructure
651.00
660.00
631.00
652.00
2674
Hard Off Corporation Co.,Ltd.
Consumer Cyclical
Specialty Retail
2538.00
2548.00
2399.00
2421.00
2742
Halows Co.,Ltd.
Consumer Defensive
Grocery Stores
3800.00
3875.00
3645.00
3820.00
2747
Hokuyu Lucky Co.,Ltd.
Consumer Defensive
Grocery Stores
3070.00
3070.00
2943.00
2999.00
2764
Hiramatsu Inc.
Consumer Cyclical
Restaurants
144.00
146.00
138.00
142.00