Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4011
Headwaters Co.,Ltd
Technology
Software - Application
2495.00
2520.00
2177.00
2293.00
4112
Hodogaya Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
2143.00
2455.00
2117.00
2412.00
4172
Hi-CRATES CO.,LTD.
Healthcare
Health Information Services
2309.00
2343.00
2235.00
2235.00
4260
Hybrid Technologies Co., Ltd.
Technology
Information Technology Services
253.00
254.00
248.00
249.00
4274
Hosoya Pyro-Engineering Co., Ltd.
Basic Materials
Chemicals
1174.00
1189.00
1123.00
1167.00
4299
HIMACS, Ltd.
Technology
Software - Application
1135.00
1156.00
1120.00
1135.00
4382
HEROZ, Inc.
Technology
Software - Application
771.00
771.00
713.00
715.00
4410
Harima Chemicals Group, Inc.
Basic Materials
Specialty Chemicals
968.00
1056.00
960.00
1044.00
4433
HITO-Communications Holdings,Inc.
Industrials
Staffing & Employment Services
852.00
859.00
841.00
852.00
4475
Hennge K.K.
Technology
Software - Infrastructure
1142.00
1163.00
1062.00
1106.00
4544
H.U. Group Holdings, Inc.
Healthcare
Diagnostics & Research
3171.00
3217.00
3105.00
3117.00
456A
HUMAN MADE INC
Consumer Cyclical
Apparel Manufacturing
1457.00
1459.00
1242.00
1397.00
4593
Healios K.K.
Healthcare
Biotechnology
330.00
346.00
310.00
335.00
478A
HUTZPER INC
Technology
Software - Infrastructure
780.00
785.00
730.00
732.00
4925
HABA Laboratories,Inc.
Consumer Defensive
Household & Personal Products
1699.00
1710.00
1698.00
1706.00
4992
Hokko Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
1713.74
1813.00
1705.86
1784.00
5035
HOUSEI Inc.
Technology
Information Technology Services
400.00
415.00
397.00
406.00
5446
HOKUETSU METAL Co., Ltd.
Basic Materials
Steel
1253.00
1253.00
1205.00
1231.00
549A
HITO-TO-HITO HOLDINGS CO LTD
Industrials
Security & Protection Services
475.00
484.00
451.00
464.00
5621
HUMAN TECHNOLOGIES INC
Technology
Software - Infrastructure
1387.00
1417.00
1307.00
1353.00
5821
Hirakawa Hewtech Corp.
Industrials
Conglomerates
3690.00
3830.00
3200.00
3785.00
5902
Hokkan Holdings Limited
Consumer Cyclical
Packaging & Containers
2240.00
2258.00
2206.00
2240.00
5989
H-One Co.,Ltd.
Consumer Cyclical
Auto Parts
1765.00
1809.00
1662.00
1788.00
6090
Human Metabolome Technologies, Inc.
Healthcare
Diagnostics & Research
656.00
675.00
638.00
653.00
6195
Hope, Inc.
Communication Services
Advertising Agencies
227.00
227.00
213.00
214.00