Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7781
HIRAYAMA HOLDINGS Co.,Ltd.
Industrials
Staffing & Employment Services
1411.00
1463.00
1380.00
1449.00
7856
Hagihara Industries Inc.
Consumer Cyclical
Textile Manufacturing
1675.00
1680.00
1642.00
1652.00
7863
Hiraga Co.,Ltd.
Industrials
Specialty Business Services
960.00
968.00
910.00
914.00
7897
Hokushin Co., Ltd.
Basic Materials
Lumber & Wood Production
102.00
105.00
99.00
103.00
8078
Hanwa Co., Ltd.
Industrials
Conglomerates
1776.00
1927.00
1767.00
1893.00
8230
Hasegawa Co., Ltd.
Consumer Cyclical
Specialty Retail
315.00
317.00
311.00
313.00
8242
H2O Retailing Corporation
Consumer Defensive
Grocery Stores
2562.50
2569.00
2426.50
2496.00
8276
Heiwado Co.,Ltd.
Consumer Cyclical
Department Stores
2630.00
2630.00
2485.00
2495.00
8359
Hachijuni Nagano Bank, Ltd.
Financial Services
Banks - Regional
2363.00
2381.00
2248.00
2323.50
8377
Hokuhoku Financial Group, Inc.
Financial Services
Banks - Regional
6800.00
6888.00
6309.00
6456.00
8699
HS Holdings Co., Ltd.
Financial Services
Capital Markets
1132.00
1145.00
1116.00
1122.00
8803
Heiwa Real Estate Co., Ltd.
Real Estate
Real Estate - Diversified
2312.00
2340.00
2280.00
2328.00
8966
Heiwa Real Estate REIT, Inc.
Real Estate
Reit - Diversified
135224.28
136500.00
134300.00
135700.00
8977
Hankyu Hanshin REIT, Inc.
Real Estate
Reit - Diversified
143816.61
144900.00
141300.00
143900.00
8996
HouseFreedom Co.,Ltd.
Real Estate
Real Estate Services
1011.00
1012.00
993.00
999.00
9029
Higashi Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
2014.00
2014.00
1916.00
1955.00
9033
Hiroshima Electric Railway Co.,Ltd.
Industrials
Railroads
611.00
619.00
607.00
619.00
9037
Hamakyorex Co., Ltd.
Industrials
Integrated Freight & Logistics
1923.00
1929.00
1860.00
1895.00
9042
Hankyu Hanshin Holdings, Inc.
Industrials
Conglomerates
4704.00
4731.00
4480.00
4683.00
9362
Hyoki Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
4000.00
4000.00
3950.00
3950.00
9435
Hikari Tsushin, Inc.
Industrials
Conglomerates
37900.00
38770.00
36030.00
36550.00
9505
Hokuriku Electric Power Company
Utilities
Utilities - Regulated Electric
861.80
870.40
821.00
834.50
9509
Hokkaido Electric Power Company, Incorporated
Utilities
Utilities - Renewable
938.70
945.00
897.20
932.60
9534
Hokkaido Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
761.00
778.00
749.00
754.00
9535
HIROSHIMA GAS Co.,Ltd.
Energy
Oil & Gas Integrated
402.00
406.00
394.00
396.00