Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9537
Hokuriku Gas Co.,Ltd.
Utilities
Utilities - Regulated Gas
4630.00
4630.00
4400.00
4415.00
9603
H.I.S. Co., Ltd.
Consumer Cyclical
Travel Services
1030.00
1057.00
1013.00
1047.00
9679
HORAI Co., Ltd.
Financial Services
Insurance - Diversified
2290.00
2399.00
2290.00
2399.00
9720
Hotel Newgrand Co., Ltd.
Consumer Cyclical
Lodging
5690.00
5690.00
5590.00
5590.00
9731
Hakuyosha Company, Ltd.
Consumer Cyclical
Personal Services
3580.00
3600.00
3480.00
3585.00
9780
Harima B.Stem Corporation
Industrials
Specialty Business Services
895.00
913.00
889.00
908.00
9929
Heiwa Paper Co.,Ltd.
Basic Materials
Paper & Paper Products
469.00
469.00
457.00
465.00
9950
Hachi-Ban Co., Ltd.
Consumer Cyclical
Restaurants
3405.00
3430.00
3405.00
3415.00