Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1305
iFreeETF TOPIX (Yearly Dividend Type)
-
-
4200.00
4270.00
4146.00
4237.00
1320
iFreeETF Nikkei225 (Yearly Dividend Type)
-
-
66720.00
69340.00
66530.00
69340.00
1329
iShares Core Nikkei 225 ETF
-
-
6673.00
6924.00
6642.00
6888.00
1364
iShares JPX-Nikkei 400 ETF
-
-
3660.00
3742.00
3628.00
3731.00
1418
Interlife Holdings Co., Ltd.
Industrials
Specialty Business Services
526.00
536.00
522.00
527.00
143A
ISHIN CO LTD
Communication Services
Advertising Agencies
700.00
705.00
685.00
701.00
1475
iShares Core TOPIX ETF
-
-
406.30
412.90
400.40
409.40
1476
iShares Core Japan REIT ETF
-
-
1859.00
1883.00
1844.00
1867.00
1477
iShares MSCI Japan Minimum Volatility ex-REITs ETF
-
-
3202.00
3239.00
3170.00
3210.00
1478
iShares MSCI Japan High Dividend ETF
-
-
5009.00
5072.00
4960.00
5060.00
1483
iShares JPX/S&P CAPEX & Human Capital ETF
-
-
3450.00
3494.00
3450.00
3494.00
155A
INFORMATION STRATEGY AND TECHNO
Technology
Information Technology Services
867.00
908.00
845.00
872.00
1605
Inpex Corporation
Energy
Oil & Gas E&P
3757.00
3791.00
3578.00
3604.00
1654
iFreeETF FTSE JPX Blossom Japan Index
-
-
3193.00
3241.00
3193.00
3239.00
1655
iShares S&P 500 ETF
-
-
862.10
870.80
861.50
870.30
1657
iShares Core MSCI Kokusai ETF
-
-
7151.00
7225.00
7145.00
7225.00
1658
iShares Core MSCI Emerging Markets IMI ETF
-
-
4341.00
4527.00
4340.00
4525.00
1659
iShares US REIT ETF
-
-
3855.00
3900.00
3850.00
3866.00
168A
Itamiarts.Inc
Communication Services
Advertising Agencies
1206.00
1206.00
1138.00
1181.00
1847
Ichiken Co., Ltd.
Real Estate
Real Estate - Development
2533.00
2597.00
2488.00
2542.00
192A
INTEGROUP INC
Financial Services
Capital Markets
1493.00
1502.00
1300.00
1372.00
2013
iShares US High Dividend ETF
-
-
297.70
298.10
292.50
293.00
2014
iShares US Dividend Growth ETF
-
-
304.50
305.20
303.10
304.00
2017
iFreeETF JPX Prime 150
-
-
1460.00
1485.00
1442.00
1481.00
201A
iShares Nifty 50 ETF
-
-
177.00
180.00
175.60
178.50