Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2082
Investor-Management Unite as One ETF
-
-
1168.00
1168.00
1137.00
1158.00
210A
iFreeETF Nikkei High Yield REIT Index
-
-
1602.00
1624.00
1593.00
1608.00
2122
Interspace Co.,Ltd.
Communication Services
Advertising Agencies
1285.00
1286.00
1240.00
1248.00
2148
ITmedia Inc.
Communication Services
Advertising Agencies
1164.00
1182.00
1117.00
1168.00
2198
IKK Holdings Inc.
Consumer Cyclical
Personal Services
795.00
805.00
780.00
800.00
2209
Imuraya Group Co., Ltd.
Consumer Defensive
Confectioners
2232.00
2257.00
2218.00
2233.00
2221
Iwatsuka Confectionery Co., Ltd.
Consumer Defensive
Confectioners
3090.00
3100.00
3035.00
3035.00
2237
iFreeETF S&P500 Leveraged (2x)
-
-
120550.00
122150.00
119500.00
121950.00
2238
iFreeETF S&P500 Inverse
-
-
5313.00
5415.00
5278.00
5278.00
2250
iShares MSCI Japan Climate Action ETF
-
-
352.90
361.90
352.90
361.90
2296
Itoham Yonekyu Holdings Inc.
Consumer Defensive
Packaged Foods
4875.00
4975.00
4845.00
4910.00
2337
Ichigo Inc.
Real Estate
Real Estate Services
486.00
487.00
443.00
451.00
233A
iFreeETF India Nifty50
-
-
1850.00
1870.00
1825.00
1846.00
245A
INGS INC
Consumer Cyclical
Restaurants
2450.00
2460.00
2316.00
2340.00
2492
Infomart Corporation
Technology
Software - Application
379.00
404.00
367.00
391.00
2522
iShares Automation & Robot ETF
-
-
8668.00
9350.00
8532.00
8704.00
2563
iShares S&P 500 JPY Hedged ETF
-
-
400.30
403.80
399.10
403.70
2593
Ito En, Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2919.50
3039.00
2832.50
3008.00
25935
ITO EN LTD NPV PRF STOCK TYPE 1
Consumer Defensive
Beverages - Non-Alcoholic
1793.00
1793.00
1770.00
1770.00
2624
iFreeETF-Nikkei225(Quarterly Dividend Type)
-
-
6442.00
6684.00
6425.00
6661.00
2625
iFreeETF-TOPIX(Quarterly Dividend Type)
-
-
3938.00
3995.00
3876.00
3980.00
2628
iFreeETF China STAR50
-
-
4090.00
4350.00
3936.00
3950.00
2629
iFreeETF China GBA100
-
-
3730.00
3820.00
3708.00
3782.00
262A
INTERMESTIC INC
Healthcare
Medical Instruments & Supplies
1940.00
1946.00
1830.00
1868.00
2649
iShares Ginnie Mae MBS JPY Hedged ETF
-
-
589.30
593.10
586.20
590.60