Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2667
ImageONE Co., Ltd.
Technology
Scientific & Technical Instruments
228.00
236.00
197.00
202.00
2722
IK HOLDINGS Co.,Ltd.
Consumer Defensive
Discount Stores
377.81
378.79
370.00
373.00
281A
INFORMETIS CO LTD
Technology
Software - Infrastructure
848.00
990.00
759.00
760.00
2840
iFreeETF NASDAQ100 (NON HEDGED)
-
-
2730.00
2850.00
2722.00
2780.00
2841
iFreeETF NASDAQ100 (JPY HEDGED)
-
-
1734.00
1749.00
1715.00
1749.00
2842
iFreeETF NASDAQ100 Inverse
-
-
12110.00
12140.00
11905.00
11925.00
2851
iShares MSCI Japan SRI ETF
-
-
374.80
382.20
372.00
382.10
2852
iShares Japan Green REIT ETF
-
-
175.00
177.70
173.70
176.70
2869
iFreeETF NASDAQ100 Leveraged(2x)
-
-
77760.00
80310.00
77310.00
80210.00
2870
iFreeETF NASDAQ100 Double Inverse(-2x)
-
-
7655.00
7689.00
7394.00
7395.00
2894
Ishii Food Co., Ltd.
Consumer Defensive
Packaged Foods
331.00
333.00
321.00
325.00
2904
Ichimasa Kamaboko Co., Ltd.
Consumer Defensive
Packaged Foods
770.00
772.00
765.00
766.00
2924
Ifuji Sangyo Co., Ltd.
Consumer Defensive
Farm Products
2100.00
2140.00
2085.00
2121.00
3099
Isetan Mitsukoshi Holdings Ltd.
Consumer Cyclical
Department Stores
3301.00
3425.00
3171.00
3396.00
313A
iShares S&P 500 Top 20 ETF
-
-
266.30
269.70
265.80
269.30
314A
iShares Gold ETF
-
-
343.70
344.30
330.00
340.70
316A
iFreeETF FANG+
-
-
2556.00
2666.00
2550.00
2666.00
3184
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
4360.00
4400.00
4330.00
4380.00
3237
Intrance Co.,Ltd.
Real Estate
Real Estate Services
69.00
71.00
67.00
70.00
3249
Industrial & Infrastructure Fund Investment Corporation
Real Estate
Reit - Industrial
138900.00
140900.00
138800.00
140200.00
3291
Iida Group Holdings Co., Ltd.
Consumer Cyclical
Residential Construction
2095.00
2163.00
2077.00
2132.00
3421
Inaba Seisakusho Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1679.00
1756.00
1648.00
1725.00
343A
IACE TRAVEL CORPORATION
Consumer Cyclical
Travel Services
1269.00
1269.00
1200.00
1240.00
3463
Ichigo Hotel REIT Investment Corporation
Real Estate
Reit - Hotel & Motel
112100.00
115000.00
111500.00
113500.00
3484
Innovation Holdings CO.,LTD.
Real Estate
Real Estate Services
1099.00
1100.00
1050.00
1067.00