Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7698
Iceco Inc.
Consumer Defensive
Food Distribution
2416.00
2467.00
2416.00
2467.00
7725
Inter Action Corporation
Technology
Electronic Components
1959.11
2197.00
1953.21
2154.00
7760
IMV Corporation
Technology
Scientific & Technical Instruments
2614.00
2800.00
2413.00
2556.00
7793
IMAGE MAGIC Inc.
Industrials
Specialty Business Services
1550.00
1565.00
1486.00
1513.00
7833
IFIS Japan Ltd.
Industrials
Specialty Business Services
655.00
655.00
640.00
641.00
7972
Itoki Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2624.00
2757.00
2544.00
2567.00
8001
ITOCHU Corporation
Industrials
Conglomerates
1926.50
1956.50
1910.50
1935.50
8088
Iwatani Corporation
Industrials
Conglomerates
2100.00
2109.00
2012.00
2016.00
8098
Inabata & Co.,Ltd.
Basic Materials
Specialty Chemicals
3890.00
3915.00
3815.00
3830.00
8133
Itochu Enex Co.,Ltd.
Industrials
Conglomerates
1976.00
1980.00
1910.00
1952.00
8260
Izutsuya Co., Ltd.
Consumer Cyclical
Department Stores
443.00
450.00
377.00
388.00
8273
Izumi Co., Ltd.
Consumer Cyclical
Department Stores
937.00
939.00
892.00
896.00
8624
Ichiyoshi Securities Co., Ltd.
Financial Services
Asset Management
1256.00
1320.00
1212.00
1295.00
8707
IwaiCosmo Holdings, Inc.
Financial Services
Capital Markets
3730.00
3915.00
3705.00
3870.00
8963
Invincible Investment Corporation
Real Estate
Reit - Hotel & Motel
60300.00
62500.00
60300.00
61300.00
8975
Ichigo Office REIT Investment Corporation
Real Estate
Reit - Office
86000.00
87700.00
85100.00
86900.00
9119
Iino Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
1504.00
1655.00
1475.00
1573.00
9282
Ichigo Green Infrastructure Investment Corporation
Real Estate
Reit - Specialty
57300.00
58100.00
56400.00
57300.00
9308
Inui Global Logistics Co., Ltd.
Industrials
Marine Shipping
1544.00
1642.00
1523.00
1618.00
9338
Inforich Inc.
Industrials
Specialty Business Services
4535.00
4540.00
4530.00
4530.00
9343
ibis inc.
Technology
Software - Application
820.00
820.00
778.00
797.00
9348
ispace, inc.
Technology
Computer Hardware
598.00
710.00
555.00
671.00
9556
INTLOOP Inc.
Industrials
Consulting Services
1740.00
1791.00
1682.00
1730.00
9619
Ichinen Holdings Co.,Ltd.
Industrials
Rental & Leasing Services
2135.00
2162.00
2115.00
2138.00
9702
ISB Corporation
Technology
Software - Application
2296.00
2359.00
2247.00
2300.00