Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9708
Imperial Hotel, Ltd.
Consumer Cyclical
Lodging
1036.00
1159.00
1023.00
1154.00
9742
INES Corporation
Technology
Information Technology Services
2104.00
2147.00
1934.00
2105.00
9753
IX Knowledge Incorporated
Technology
Information Technology Services
1276.00
1288.00
1231.00
1249.00
9768
IDEA Consultants,Inc.
Industrials
Engineering & Construction
3300.00
3310.00
3150.00
3150.00
9880
Innotech Corporation
Technology
Electronics & Computer Distribution
4380.00
4915.00
4105.00
4185.00
9934
Inaba Denki Sangyo Co.,Ltd.
Industrials
Industrial Distribution
2727.50
2794.50
2689.50
2780.00