Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
142A
JINJIB CO LTD
Industrials
Staffing & Employment Services
863.00
890.00
822.00
859.00
1434
Jesco Holdings, Inc.
Industrials
Engineering & Construction
2064.00
2251.00
1998.00
2023.00
1469
JPX-Nikkei 400 Bear -2x Double Inverse ETF
-
-
209.30
211.30
199.70
200.10
150A
JSH CO LTD
Industrials
Conglomerates
378.00
378.00
357.00
365.00
1540
Japan Physical Gold ETF
-
-
21605.00
21650.00
20725.00
21435.00
1541
Japan Physical Platinum ETF
-
-
9099.00
9133.00
8691.00
8855.00
1542
Japan Physical Silver ETF
-
-
36620.00
36870.00
33660.00
35450.00
1543
Japan Physical Palladium ETF
-
-
63000.00
64100.00
61890.00
63680.00
1662
Japan Petroleum Exploration Co., Ltd.
Energy
Oil & Gas E&P
1886.00
1895.00
1788.00
1789.00
1887
JDC Corporation
Industrials
Engineering & Construction
538.98
547.00
521.00
542.00
1914
Japan Foundation Engineering Co., Ltd.
Industrials
Engineering & Construction
691.00
723.00
691.00
711.00
1963
JGC Holdings Corporation
Industrials
Engineering & Construction
2781.50
2927.50
2623.00
2728.50
2124
JAC Recruitment Co., Ltd.
Industrials
Staffing & Employment Services
868.00
872.00
841.00
847.00
2479
JTEC Corporation
Technology
Electronic Components
243.00
247.00
234.00
237.00
2488
JTP Co.,Ltd.
Technology
Information Technology Services
1400.00
1549.00
1385.00
1400.00
2613
J-Oil Mills, Inc.
Consumer Defensive
Packaged Foods
1990.00
2000.00
1951.00
1977.00
2721
J-Holdings Corp.
Real Estate
Real Estate Services
111.00
119.00
108.00
116.00
2749
Jp-Holdings,Inc.
Industrials
Specialty Business Services
624.00
625.00
607.00
608.00
2914
Japan Tobacco Inc.
Consumer Defensive
Tobacco
6100.00
6201.00
6060.00
6167.00
2934
J Frontier Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1658.00
1678.00
1500.00
1616.00
3046
JINS HOLDINGS Inc.
Healthcare
Medical Instruments & Supplies
7660.00
8370.00
7620.00
8260.00
3063
j-Group Holdings Corp.
Consumer Cyclical
Restaurants
809.00
969.00
808.00
969.00
3069
JFLA Holdings Inc.
Consumer Cyclical
Restaurants
156.00
159.00
151.00
155.00
3070
JELLY BEANS GROUP Co., Ltd.
Consumer Cyclical
Apparel Retail
88.00
95.00
80.00
91.00
3080
Jason Co., Ltd.
Consumer Defensive
Discount Stores
750.00
755.00
739.00
752.00