Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4973
Japan Pure Chemical Co.,Ltd.
Basic Materials
Specialty Chemicals
5420.00
6030.00
5360.00
5770.00
4975
JCU Corporation
Basic Materials
Specialty Chemicals
7360.00
7540.00
7090.00
7340.00
5016
JX Advanced Metals Corporation
Technology
Semiconductor Equipment & Materials
4235.00
4398.00
3746.00
3929.00
5036
Japan Business Systems, Inc.
Technology
Software - Infrastructure
1850.00
1850.00
1657.00
1679.00
520A
J-PHARMACEUTICALS CO LTD
Healthcare
Biotechnology
509.00
541.00
496.00
526.00
5244
jig.jp Co., Ltd.
Technology
Software - Application
183.00
183.00
167.00
180.00
526A
JPX Startup100 ETF
-
-
2040.00
2090.00
1967.00
2065.00
5368
Japan Insulation Co., Ltd.
Industrials
Specialty Industrial Machinery
930.00
939.00
901.00
928.00
5411
JFE Holdings, Inc.
Basic Materials
Steel
1651.00
1723.50
1620.50
1700.50
5570
Jenoba Co.,Ltd.
Communication Services
Internet Content & Information
670.00
689.00
657.00
674.00
5704
JMC Corporation
Industrials
Specialty Business Services
400.00
410.00
389.00
402.00
5817
JMACS Japan Co., Ltd.
Technology
Communication Equipment
1161.00
1210.00
1000.00
1006.00
5889
JAPAN EYEWEAR HOLDINGS CO LTD
Healthcare
Medical Instruments & Supplies
2215.00
2217.00
2068.00
2092.00
5950
Japan Power Fastening Co.,Ltd.
Industrials
Tools & Accessories
145.00
145.00
137.00
145.00
6016
Japan Engine Corporation
Industrials
Specialty Industrial Machinery
9380.00
9990.00
8470.00
8610.00
6039
Japan Animal Referral Medical Center Co., Ltd.
Consumer Cyclical
Personal Services
980.00
1028.00
925.00
992.00
6055
JAPAN MATERIAL Co., Ltd.
Industrials
Engineering & Construction
2033.00
2182.00
2000.00
2053.00
6072
Jibannet Holdings Co., Ltd.
Industrials
Specialty Business Services
1189.00
1629.00
1180.00
1438.00
6074
JSS Corporation
Consumer Cyclical
Leisure
499.00
499.00
483.00
493.00
6178
Japan Post Holdings Co., Ltd.
Financial Services
Banks - Regional
2093.00
2128.00
1995.00
2068.00
6224
JRC Co.,Ltd.
Industrials
Specialty Industrial Machinery
1331.00
1355.00
1300.00
1340.00
6228
J.E.T. Co., Ltd.
Technology
Semiconductor Equipment & Materials
570.00
646.00
543.00
607.00
6418
Japan Cash Machine Co., Ltd.
Industrials
Business Equipment & Supplies
980.00
981.00
927.00
977.00
6440
Juki Corporation
Industrials
Specialty Industrial Machinery
586.00
596.00
555.00
582.00
6445
JANOME Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
1221.00
1250.00
1193.00
1233.00