Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7942
JSP Corporation
Consumer Cyclical
Packaging & Containers
2547.00
2609.00
2512.00
2585.00
8032
Japan Pulp and Paper Company Limited
Basic Materials
Paper & Paper Products
1149.00
1180.00
1139.00
1162.00
8173
Joshin Corporation
Consumer Cyclical
Specialty Retail
3070.00
3095.00
2952.00
3070.00
8508
J Trust Co., Ltd.
Financial Services
Financial Conglomerates
796.00
846.00
753.00
761.00
8511
Japan Securities Finance Co., Ltd.
Financial Services
Credit Services
2325.00
2325.00
2210.00
2286.00
8518
Japan Asia Investment Co., Ltd.
Financial Services
Asset Management
147.00
148.00
132.00
141.00
8584
JACCS Co., Ltd.
Financial Services
Credit Services
3530.00
3540.00
3430.00
3490.00
8595
JAFCO Group Co., Ltd.
Financial Services
Asset Management
2289.00
2294.00
2226.00
2254.50
8697
Japan Exchange Group, Inc.
Financial Services
Financial Data & Stock Exchanges
1971.50
2031.50
1883.00
1951.00
8952
Japan Real Estate Investment Corporation
Real Estate
Reit - Office
112600.00
115800.00
112300.00
114300.00
8953
Japan Metropolitan Fund Investment Corporation
Real Estate
Reit - Retail
111000.00
113700.00
109400.00
112500.00
8955
Japan Prime Realty Investment Corporation
Real Estate
Reit - Diversified
94000.00
96400.00
93800.00
95100.00
8967
Japan Logistics Fund, Inc.
Real Estate
Reit - Industrial
91700.00
93800.00
91600.00
91900.00
8985
Japan Hotel REIT Investment Corporation
Real Estate
Reit - Hotel & Motel
75800.00
77800.00
75600.00
76600.00
8987
Japan Excellent, Inc.
Real Estate
Reit - Office
138300.00
141600.00
138300.00
140500.00
9060
Japan Logistic Systems Corp.
Industrials
Trucking
4155.00
4200.00
4110.00
4165.00
9074
Japan Oil Transportation Co., Ltd.
Industrials
Railroads
5600.00
5700.00
5390.00
5700.00
9201
Japan Airlines Co., Ltd.
Industrials
Airlines
2635.00
2770.00
2617.50
2739.50
9236
JAPAN M&A SOLUTION INCORPORATED
Industrials
Consulting Services
1185.00
1274.00
1150.00
1185.00
9249
Japan Ecosystem Co., Ltd.
Communication Services
Entertainment
1580.00
1585.00
1542.00
1570.00
9310
Japan Transcity Corporation
Industrials
Integrated Freight & Logistics
1113.00
1179.00
1090.00
1146.00
9424
Japan Communications Inc.
Communication Services
Telecom Services
124.00
125.00
113.00
113.00
9558
Japaniace Co.,Ltd.
Technology
Software - Infrastructure
2052.01
2052.01
1975.00
1986.00
9651
Japan Process Development Co., Ltd.
Technology
Software - Application
1793.60
1801.41
1715.00
1724.00
9706
Japan Airport Terminal Co., Ltd.
Industrials
Airports & Air Services
4890.00
5118.00
4687.00
4832.00