Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1322
Listed Index Fund China A Share (Panda) E Fund CSI300
-
-
12100.00
12395.00
11670.00
12300.00
1345
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)
-
-
1824.00
1852.00
1813.00
1837.00
1358
Listed Index Fund Nikkei Leveraged Index
-
-
128600.00
138550.00
127800.00
138000.00
1399
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
-
-
2919.00
3020.00
2916.00
3020.00
1431
Lib Work Co.,Ltd.
Real Estate
Real Estate - Diversified
642.00
646.00
637.00
643.00
145A
L IS B CORP
Technology
Software - Infrastructure
880.00
892.00
860.00
886.00
1481
Listed Index Fund Japanese Economy Contributor Stocks
-
-
3476.00
3522.00
3476.00
3522.00
1490
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(Beta Hdg)
-
-
7621.00
7621.00
7514.00
7514.00
1495
Listed Index Fund Asian REIT
-
-
11620.00
11735.00
11480.00
11600.00
1547
Listed Index Fund US Equity (S&P500)
-
-
12975.00
13105.00
12965.00
13100.00
1554
Listed Index Fund World Equity (MSCI ACWI) ex Japan
-
-
6685.00
6759.00
6641.00
6748.00
1555
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
-
-
2470.00
2544.00
2436.00
2533.00
1578
Listed Index Fund Nikkei 225 (Mini)
-
-
5130.00
5342.00
5119.00
5334.00
1586
Listed Index Fund TOPIX Ex-Financials
-
-
3025.00
3130.00
3025.00
3130.00
1592
Listed Index Fund JPX-Nikkei Index 400
-
-
3282.00
3360.00
3258.00
3347.00
1680
Listed Index Fund International Developed Countries Equity
-
-
8160.00
8237.00
8154.00
8220.00
1681
Listed Index Fund International Emerging Countries Equity
-
-
3350.00
3488.00
3347.00
3488.00
1698
Listed Index Fund Japan High Dividend
-
-
4052.00
4061.00
3991.00
4047.00
205A
LOGOS HOLDINGS INC.
Consumer Cyclical
Residential Construction
1915.06
1935.38
1708.00
1748.00
2120
LIFULL Co.,Ltd.
Communication Services
Internet Content & Information
197.00
197.00
190.00
194.00
213A
Listed Index Fund Nikkei Semiconductor Stock
-
-
416.00
449.80
409.50
438.00
2170
Link and Motivation Inc.
Industrials
Consulting Services
556.00
576.00
535.00
563.00
2183
Linical Co., Ltd.
Healthcare
Biotechnology
230.00
230.00
218.00
220.00
218A
LIBERAWARE CO LTD
Technology
Computer Hardware
1369.00
1381.00
1252.00
1256.00
2235
Listed Index Fund US Equity (Dow Average) No Currency Hedge
-
-
3525.00
3536.00
3505.00
3526.00